Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0068 ETH |
30.0904 |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-03-08 |
0.0070 ETH |
16.3498 |
0.0075 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-03-07 |
0.0075 ETH |
145.8834 |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-06 |
0.0075 ETH |
30.9502 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-05 |
0.0075 ETH |
31.6968 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
| 2025-03-04 |
0.0069 ETH |
45.0437 |
0.0068 ETH |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
| 2025-03-03 |
0.0068 ETH |
79.0903 |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-03-02 |
0.0068 ETH |
144.7574 |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
| 2025-03-01 |
0.0067 ETH |
41.5195 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
| 2025-02-28 |
0.0065 ETH |
80.3696 |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2025-02-27 |
0.0066 ETH |
5.4640 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2025-02-26 |
0.0065 ETH |
240.0325 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
| 2025-02-25 |
0.0061 ETH |
22.9633 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-02-24 |
0.0060 ETH |
247.4263 |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-02-23 |
0.0062 ETH |
71.9185 |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-02-22 |
0.0065 ETH |
211.7996 |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2025-02-21 |
0.0065 ETH |
175.7680 |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-02-20 |
0.0066 ETH |
75.8876 |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-02-19 |
0.0067 ETH |
309.1299 |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-02-18 |
0.0067 ETH |
283.1253 |
0.0070 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-02-17 |
0.0070 ETH |
145.9017 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-16 |
0.0071 ETH |
81.9520 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-02-15 |
0.0070 ETH |
905.1752 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-14 |
0.0071 ETH |
114.0173 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-02-13 |
0.0070 ETH |
62.8643 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-12 |
0.0070 ETH |
826.1905 |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2025-02-11 |
0.0071 ETH |
131.3585 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2025-02-10 |
0.0069 ETH |
3.8906 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-02-09 |
0.0069 ETH |
77.6486 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-02-08 |
0.0069 ETH |
113.3294 |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-02-07 |
0.0069 ETH |
1,000.3456 |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-02-06 |
0.0070 ETH |
2,748.2629 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2025-02-05 |
0.0069 ETH |
1,768.8044 |
0.0074 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2025-02-04 |
0.0074 ETH |
380.7659 |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-02-03 |
0.0076 ETH |
2,174.7608 |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0076 ETH |
| 2025-02-02 |
0.0071 ETH |
134.3747 |
0.0075 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-02-01 |
0.0074 ETH |
67.2212 |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-01-31 |
0.0077 ETH |
51.8935 |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-01-30 |
0.0075 ETH |
2,526.2746 |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-01-29 |
0.0077 ETH |
301.4956 |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
| 2025-01-28 |
0.0074 ETH |
332.4080 |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-01-27 |
0.0075 ETH |
186.4972 |
0.0078 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2025-01-26 |
0.0079 ETH |
69.3692 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
| 2025-01-25 |
0.0075 ETH |
3.7085 |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-01-24 |
0.0076 ETH |
926.4720 |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-01-23 |
0.0076 ETH |
10,369.3869 |
0.0080 ETH |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
| 2025-01-22 |
0.0080 ETH |
5.3668 |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-21 |
0.0079 ETH |
830.1482 |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
| 2025-01-20 |
0.0077 ETH |
1,307.4125 |
0.0077 ETH |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
| 2025-01-19 |
0.0075 ETH |
148.0216 |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |