Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0040 ETH |
95.0099 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-24 |
0.0040 ETH |
5.2068 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-07-23 |
0.0039 ETH |
185.6526 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-07-22 |
0.0040 ETH |
119.2615 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-21 |
0.0041 ETH |
110.9882 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2024-07-20 |
0.0039 ETH |
20.2547 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-19 |
0.0040 ETH |
160.6684 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-07-18 |
0.0040 ETH |
116.1773 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-17 |
0.0040 ETH |
33.3387 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-16 |
0.0041 ETH |
14.1000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-15 |
0.0041 ETH |
122.4479 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-07-14 |
0.0041 ETH |
94.3923 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-07-13 |
0.0040 ETH |
181.4458 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-12 |
0.0040 ETH |
104.5276 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-11 |
0.0041 ETH |
110.9123 |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-07-10 |
0.0041 ETH |
217.9596 |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-09 |
0.0042 ETH |
30.2446 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-08 |
0.0043 ETH |
11.9943 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-07-07 |
0.0042 ETH |
75.6000 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-06 |
0.0043 ETH |
3.5099 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
| 2024-07-05 |
0.0040 ETH |
352.6479 |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-04 |
0.0042 ETH |
74.1008 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-03 |
0.0042 ETH |
104.7651 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-02 |
0.0042 ETH |
160.8992 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-07-01 |
0.0041 ETH |
43.2376 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-30 |
0.0041 ETH |
49.9374 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2024-06-29 |
0.0040 ETH |
15.7853 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-28 |
0.0040 ETH |
40.3389 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-06-27 |
0.0041 ETH |
152.5236 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-06-26 |
0.0041 ETH |
83.9533 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-25 |
0.0043 ETH |
351.0817 |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0043 ETH |
| 2024-06-24 |
0.0038 ETH |
551.5273 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-06-23 |
0.0038 ETH |
49.7985 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-06-22 |
0.0038 ETH |
26.3391 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-06-21 |
0.0039 ETH |
451.7987 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-20 |
0.0040 ETH |
123.5538 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-06-19 |
0.0040 ETH |
51.4089 |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-06-18 |
0.0040 ETH |
710.2432 |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-06-17 |
0.0041 ETH |
49.9058 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-16 |
0.0041 ETH |
282.2852 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-15 |
0.0042 ETH |
182.8854 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-14 |
0.0043 ETH |
70.6212 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-06-13 |
0.0042 ETH |
22.6195 |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-12 |
0.0044 ETH |
21.8057 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-06-11 |
0.0043 ETH |
530.1158 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-10 |
0.0043 ETH |
84.4559 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-09 |
0.0044 ETH |
15.6875 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-06-08 |
0.0044 ETH |
12.3375 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-06-07 |
0.0046 ETH |
976.3838 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-06-06 |
0.0046 ETH |
98.7208 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |