Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.4145 USD |
379.2795 IMX |
0.4112 USD |
0.3700 USD |
0.4104 USD |
0.4104 USD |
| 2023-01-01 |
0.3913 USD |
223.2778 IMX |
0.4070 USD |
0.3650 USD |
0.3834 USD |
0.4112 USD |
| 2022-12-31 |
0.3797 USD |
6,324.2996 IMX |
0.4029 USD |
0.3600 USD |
0.4005 USD |
0.3815 USD |
| 2022-12-30 |
0.3858 USD |
545.6034 IMX |
0.3810 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-12-29 |
0.4182 USD |
12,677.5691 IMX |
0.4070 USD |
0.3800 USD |
0.3858 USD |
0.4112 USD |
| 2022-12-28 |
0.4103 USD |
12,001.2998 IMX |
0.4312 USD |
0.3954 USD |
0.4053 USD |
0.4053 USD |
| 2022-12-27 |
0.4317 USD |
385.9126 IMX |
0.4421 USD |
0.4229 USD |
0.4271 USD |
0.4312 USD |
| 2022-12-26 |
0.4404 USD |
63.6572 IMX |
0.4421 USD |
0.4359 USD |
0.4359 USD |
0.4421 USD |
| 2022-12-25 |
0.4386 USD |
773.7394 IMX |
0.4547 USD |
0.4232 USD |
0.4368 USD |
0.4421 USD |
| 2022-12-24 |
0.4535 USD |
879.4601 IMX |
0.4589 USD |
0.4272 USD |
0.4448 USD |
0.4448 USD |
| 2022-12-23 |
0.4574 USD |
248.5094 IMX |
0.4531 USD |
0.4448 USD |
0.4448 USD |
0.4640 USD |
| 2022-12-22 |
0.4552 USD |
834.6124 IMX |
0.4676 USD |
0.4316 USD |
0.4476 USD |
0.4531 USD |
| 2022-12-21 |
0.4878 USD |
633.1467 IMX |
0.4725 USD |
0.4631 USD |
0.4725 USD |
0.4676 USD |
| 2022-12-20 |
0.4710 USD |
905.5497 IMX |
0.4502 USD |
0.4502 USD |
0.4547 USD |
0.4762 USD |
| 2022-12-19 |
0.4603 USD |
1,059.0063 IMX |
0.4366 USD |
0.4316 USD |
0.4366 USD |
0.4502 USD |
| 2022-12-18 |
0.4354 USD |
87.7237 IMX |
0.4368 USD |
0.4272 USD |
0.4368 USD |
0.4366 USD |
| 2022-12-17 |
0.4248 USD |
1,569.3288 IMX |
0.4195 USD |
0.4000 USD |
0.4153 USD |
0.4368 USD |
| 2022-12-16 |
0.4367 USD |
4,598.5418 IMX |
0.4448 USD |
0.4104 USD |
0.4493 USD |
0.4104 USD |
| 2022-12-15 |
0.4480 USD |
532.2530 IMX |
0.4538 USD |
0.4359 USD |
0.4421 USD |
0.4448 USD |
| 2022-12-14 |
0.4569 USD |
749.4825 IMX |
0.4312 USD |
0.4229 USD |
0.4312 USD |
0.4538 USD |
| 2022-12-13 |
0.4208 USD |
2,219.8232 IMX |
0.4281 USD |
0.4205 USD |
0.4205 USD |
0.4312 USD |
| 2022-12-12 |
0.4342 USD |
1,504.8750 IMX |
0.4421 USD |
0.4205 USD |
0.4254 USD |
0.4281 USD |
| 2022-12-11 |
0.4480 USD |
1,020.7803 IMX |
0.4593 USD |
0.4229 USD |
0.4366 USD |
0.4421 USD |
| 2022-12-10 |
0.4578 USD |
2,172.7434 IMX |
0.4590 USD |
0.4296 USD |
0.4502 USD |
0.4593 USD |
| 2022-12-09 |
0.4422 USD |
1,995.0314 IMX |
0.4659 USD |
0.4205 USD |
0.4324 USD |
0.4547 USD |
| 2022-12-08 |
0.4552 USD |
2,918.8770 IMX |
0.4640 USD |
0.4377 USD |
0.4518 USD |
0.4659 USD |
| 2022-12-07 |
0.4803 USD |
959.9555 IMX |
0.4870 USD |
0.4538 USD |
0.4640 USD |
0.4538 USD |
| 2022-12-06 |
0.4850 USD |
409.4403 IMX |
0.4782 USD |
0.4725 USD |
0.4794 USD |
0.4870 USD |
| 2022-12-05 |
0.4938 USD |
4,692.9690 IMX |
0.5013 USD |
0.4645 USD |
0.4782 USD |
0.4782 USD |
| 2022-12-04 |
0.5042 USD |
2,792.6762 IMX |
0.4762 USD |
0.4645 USD |
0.4762 USD |
0.4939 USD |
| 2022-12-03 |
0.4665 USD |
4,359.7219 IMX |
0.4645 USD |
0.4367 USD |
0.4531 USD |
0.4703 USD |
| 2022-12-02 |
0.4496 USD |
4,065.9845 IMX |
0.5131 USD |
0.4310 USD |
0.4645 USD |
0.4645 USD |
| 2022-12-01 |
0.4882 USD |
709.8808 IMX |
0.4539 USD |
0.4493 USD |
0.4588 USD |
0.5131 USD |
| 2022-11-30 |
0.4528 USD |
2,933.6397 IMX |
0.4588 USD |
0.4272 USD |
0.4547 USD |
0.4593 USD |
| 2022-11-29 |
0.4183 USD |
1,979.8357 IMX |
0.4312 USD |
0.3870 USD |
0.4053 USD |
0.4448 USD |
| 2022-11-28 |
0.3867 USD |
10,053.9260 IMX |
0.4493 USD |
0.3690 USD |
0.4053 USD |
0.4316 USD |
| 2022-11-27 |
0.4616 USD |
669.0480 IMX |
0.4456 USD |
0.4366 USD |
0.4456 USD |
0.4593 USD |
| 2022-11-26 |
0.4291 USD |
2,142.3307 IMX |
0.4531 USD |
0.4000 USD |
0.4312 USD |
0.4423 USD |
| 2022-11-25 |
0.4452 USD |
1,028.9112 IMX |
0.4456 USD |
0.4187 USD |
0.4456 USD |
0.4448 USD |
| 2022-11-24 |
0.4138 USD |
8,297.4305 IMX |
0.4316 USD |
0.4000 USD |
0.4316 USD |
0.4456 USD |
| 2022-11-23 |
0.4466 USD |
22,210.6590 IMX |
0.4950 USD |
0.3820 USD |
0.4312 USD |
0.4359 USD |
| 2022-11-22 |
0.4312 USD |
11,294.9794 IMX |
0.5000 USD |
0.3974 USD |
0.4593 USD |
0.4929 USD |
| 2022-11-21 |
0.5724 USD |
18,993.4495 IMX |
0.4338 USD |
0.3876 USD |
0.4043 USD |
0.5000 USD |
| 2022-11-20 |
0.4047 USD |
5,979.0738 IMX |
0.5301 USD |
0.4000 USD |
0.4194 USD |
0.4516 USD |
| 2022-11-19 |
0.4813 USD |
31.0281 IMX |
0.3960 USD |
0.3890 USD |
0.3890 USD |
0.5301 USD |
| 2022-11-18 |
0.5212 USD |
18,384.5565 IMX |
0.8000 USD |
0.3960 USD |
0.4365 USD |
0.3960 USD |
| 2022-11-17 |
0.4734 USD |
2,190.7430 IMX |
0.3820 USD |
0.3820 USD |
0.4415 USD |
0.4659 USD |
| 2022-11-16 |
0.4371 USD |
2,443.3440 IMX |
0.4500 USD |
0.3820 USD |
0.3870 USD |
0.4673 USD |
| 2022-11-15 |
0.4579 USD |
134.5376 IMX |
0.4900 USD |
0.3820 USD |
0.3820 USD |
0.4900 USD |
| 2022-11-14 |
0.4018 USD |
5,366.9427 IMX |
0.4150 USD |
0.3820 USD |
0.3896 USD |
0.3896 USD |