Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.9993 USD |
2,053.6987 IMX |
1.0235 USD |
0.9911 USD |
0.9993 USD |
0.9914 USD |
| 2023-04-29 |
1.0314 USD |
5,044.5343 IMX |
1.0374 USD |
1.0111 USD |
1.0299 USD |
1.0344 USD |
| 2023-04-28 |
1.0458 USD |
5,227.2415 IMX |
1.0848 USD |
1.0224 USD |
1.0344 USD |
1.0394 USD |
| 2023-04-27 |
1.0844 USD |
19,132.7297 IMX |
0.9463 USD |
0.9463 USD |
0.9798 USD |
1.0948 USD |
| 2023-04-26 |
0.9640 USD |
10,767.6619 IMX |
0.9905 USD |
0.9340 USD |
0.9586 USD |
0.9473 USD |
| 2023-04-25 |
0.9863 USD |
4,410.6189 IMX |
0.9855 USD |
0.9092 USD |
0.9444 USD |
0.9863 USD |
| 2023-04-24 |
0.9855 USD |
9,052.0104 IMX |
0.9313 USD |
0.9233 USD |
0.9480 USD |
0.9855 USD |
| 2023-04-23 |
0.9480 USD |
9,482.8839 IMX |
1.0146 USD |
0.9233 USD |
0.9480 USD |
0.9480 USD |
| 2023-04-22 |
1.0020 USD |
5,912.5898 IMX |
0.9655 USD |
0.9306 USD |
0.9654 USD |
1.0020 USD |
| 2023-04-21 |
0.9655 USD |
4,208.4046 IMX |
1.0055 USD |
0.9082 USD |
0.9655 USD |
0.9354 USD |
| 2023-04-20 |
0.9955 USD |
16,849.8530 IMX |
1.0645 USD |
0.9930 USD |
1.0227 USD |
1.0075 USD |
| 2023-04-19 |
1.0413 USD |
38,156.8051 IMX |
1.1488 USD |
0.9974 USD |
1.0445 USD |
1.0539 USD |
| 2023-04-18 |
1.1395 USD |
3,543.9257 IMX |
1.1169 USD |
1.1164 USD |
1.1247 USD |
1.1395 USD |
| 2023-04-17 |
1.1475 USD |
19,340.6681 IMX |
1.2259 USD |
1.1264 USD |
1.1360 USD |
1.1419 USD |
| 2023-04-16 |
1.2259 USD |
9,729.3284 IMX |
1.2320 USD |
1.1742 USD |
1.1793 USD |
1.2259 USD |
| 2023-04-15 |
1.2320 USD |
9,256.4183 IMX |
1.2130 USD |
1.1900 USD |
1.2039 USD |
1.2259 USD |
| 2023-04-14 |
1.2130 USD |
11,392.4933 IMX |
1.1471 USD |
1.1471 USD |
1.1471 USD |
1.2185 USD |
| 2023-04-13 |
1.1471 USD |
14,775.2780 IMX |
1.1338 USD |
1.0528 USD |
1.1254 USD |
1.1471 USD |
| 2023-04-12 |
1.1338 USD |
5,472.1708 IMX |
1.0930 USD |
1.0453 USD |
1.0501 USD |
1.1322 USD |
| 2023-04-11 |
1.0930 USD |
11,648.9666 IMX |
1.0899 USD |
1.0839 USD |
1.0899 USD |
1.0930 USD |
| 2023-04-10 |
1.0886 USD |
8,400.7712 IMX |
1.0544 USD |
1.0304 USD |
1.0344 USD |
1.0752 USD |
| 2023-04-09 |
1.0544 USD |
7,219.7313 IMX |
1.0433 USD |
0.9955 USD |
1.0000 USD |
1.0533 USD |
| 2023-04-08 |
1.0416 USD |
667.8218 IMX |
1.0329 USD |
1.0293 USD |
1.0293 USD |
1.0416 USD |
| 2023-04-07 |
1.0329 USD |
7,283.4384 IMX |
1.0676 USD |
1.0283 USD |
1.0329 USD |
1.0329 USD |
| 2023-04-06 |
1.0676 USD |
2,602.4296 IMX |
1.1097 USD |
1.0623 USD |
1.0676 USD |
1.0676 USD |
| 2023-04-05 |
1.0970 USD |
9,095.4628 IMX |
1.0687 USD |
1.0687 USD |
1.0741 USD |
1.0970 USD |
| 2023-04-04 |
1.0687 USD |
15,973.3667 IMX |
1.0466 USD |
1.0310 USD |
1.0360 USD |
1.0697 USD |
| 2023-04-03 |
1.0533 USD |
11,797.9415 IMX |
1.0698 USD |
1.0258 USD |
1.0441 USD |
1.0533 USD |
| 2023-04-02 |
1.0698 USD |
14,384.2443 IMX |
1.1254 USD |
1.0481 USD |
1.0698 USD |
1.0932 USD |
| 2023-04-01 |
1.1254 USD |
2,947.7265 IMX |
1.1339 USD |
1.1133 USD |
1.1220 USD |
1.1220 USD |
| 2023-03-31 |
1.1339 USD |
4,449.2006 IMX |
1.1097 USD |
1.0999 USD |
1.1053 USD |
1.1628 USD |
| 2023-03-30 |
1.1003 USD |
4,120.6771 IMX |
1.1523 USD |
1.0801 USD |
1.0970 USD |
1.1003 USD |
| 2023-03-29 |
1.1541 USD |
7,652.4095 IMX |
1.0660 USD |
1.0660 USD |
1.0660 USD |
1.1268 USD |
| 2023-03-28 |
1.0644 USD |
9,532.8106 IMX |
1.0224 USD |
1.0224 USD |
1.0457 USD |
1.0601 USD |
| 2023-03-27 |
1.0457 USD |
30,276.0403 IMX |
1.1295 USD |
1.0000 USD |
1.0172 USD |
1.0457 USD |
| 2023-03-26 |
1.1295 USD |
34,578.0275 IMX |
1.0500 USD |
1.0500 USD |
1.0696 USD |
1.1455 USD |
| 2023-03-25 |
1.0795 USD |
13,020.3906 IMX |
1.0996 USD |
1.0338 USD |
1.0795 USD |
1.0795 USD |
| 2023-03-24 |
1.1692 USD |
61,730.2677 IMX |
1.2504 USD |
1.0806 USD |
1.1183 USD |
1.1295 USD |
| 2023-03-23 |
1.2230 USD |
9,624.9419 IMX |
1.2366 USD |
1.1690 USD |
1.1950 USD |
1.2230 USD |
| 2023-03-22 |
1.2100 USD |
12,892.7583 IMX |
1.2926 USD |
1.2100 USD |
1.2592 USD |
1.2100 USD |
| 2023-03-21 |
1.2342 USD |
14,963.5912 IMX |
1.2400 USD |
1.2342 USD |
1.2926 USD |
1.2895 USD |
| 2023-03-20 |
1.2400 USD |
93,714.7176 IMX |
1.4797 USD |
1.2000 USD |
1.2989 USD |
1.2750 USD |
| 2023-03-19 |
1.4797 USD |
6,877.5044 IMX |
1.4744 USD |
1.4000 USD |
1.4576 USD |
1.4797 USD |
| 2023-03-18 |
1.4715 USD |
15,816.2250 IMX |
1.5325 USD |
1.4252 USD |
1.4715 USD |
1.5050 USD |
| 2023-03-17 |
1.5261 USD |
98,087.4040 IMX |
1.2458 USD |
1.1830 USD |
1.2458 USD |
1.5302 USD |
| 2023-03-16 |
1.1900 USD |
74,086.0121 IMX |
1.1731 USD |
1.1000 USD |
1.1830 USD |
1.1900 USD |
| 2023-03-15 |
1.1830 USD |
140,524.4475 IMX |
1.1776 USD |
1.0500 USD |
1.1070 USD |
1.1571 USD |
| 2023-03-14 |
1.1708 USD |
117,475.5712 IMX |
0.9709 USD |
0.9577 USD |
0.9800 USD |
1.1571 USD |
| 2023-03-13 |
0.9709 USD |
9,545.3503 IMX |
0.9171 USD |
0.8853 USD |
0.9159 USD |
0.9910 USD |
| 2023-03-12 |
0.9070 USD |
63,743.9579 IMX |
0.8171 USD |
0.8006 USD |
0.8209 USD |
0.8986 USD |