Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.8014 USD |
160,139.5976 IMX |
0.8528 USD |
0.7416 USD |
0.8103 USD |
0.8171 USD |
| 2023-03-10 |
0.8514 USD |
287,256.8913 IMX |
0.9170 USD |
0.7860 USD |
0.8209 USD |
0.8514 USD |
| 2023-03-09 |
0.9170 USD |
53,090.0022 IMX |
0.9781 USD |
0.9000 USD |
0.9273 USD |
0.9170 USD |
| 2023-03-08 |
0.9781 USD |
15,467.7980 IMX |
1.0906 USD |
0.9710 USD |
0.9960 USD |
0.9781 USD |
| 2023-03-07 |
1.0926 USD |
3,075.9865 IMX |
1.0391 USD |
1.0391 USD |
1.0425 USD |
1.0927 USD |
| 2023-03-06 |
1.0224 USD |
883.0287 IMX |
1.0453 USD |
1.0224 USD |
1.0224 USD |
1.0224 USD |
| 2023-03-05 |
1.0408 USD |
4,684.5762 IMX |
0.9960 USD |
0.9567 USD |
1.0254 USD |
1.0408 USD |
| 2023-03-04 |
0.9980 USD |
1,275.5867 IMX |
1.0082 USD |
0.9794 USD |
0.9980 USD |
0.9980 USD |
| 2023-03-03 |
1.0082 USD |
21,921.1544 IMX |
0.9910 USD |
0.9000 USD |
0.9586 USD |
1.0082 USD |
| 2023-03-02 |
0.9910 USD |
6,582.6778 IMX |
1.0689 USD |
0.9300 USD |
0.9773 USD |
0.9944 USD |
| 2023-03-01 |
1.0689 USD |
5,193.7404 IMX |
1.0714 USD |
1.0380 USD |
1.0710 USD |
1.0827 USD |
| 2023-02-28 |
1.0714 USD |
14,611.1133 IMX |
0.9586 USD |
0.9500 USD |
0.9800 USD |
1.0827 USD |
| 2023-02-27 |
0.9586 USD |
3,149.8151 IMX |
0.9880 USD |
0.9357 USD |
0.9586 USD |
0.9586 USD |
| 2023-02-26 |
0.9880 USD |
3,074.4208 IMX |
0.9480 USD |
0.9357 USD |
0.9516 USD |
0.9683 USD |
| 2023-02-25 |
0.9480 USD |
20,013.0152 IMX |
0.9800 USD |
0.9264 USD |
0.9480 USD |
0.9480 USD |
| 2023-02-24 |
0.9800 USD |
6,349.4324 IMX |
1.0300 USD |
0.9673 USD |
0.9826 USD |
0.9980 USD |
| 2023-02-23 |
1.0300 USD |
6,476.4606 IMX |
1.0063 USD |
0.9890 USD |
1.0063 USD |
1.0300 USD |
| 2023-02-22 |
1.0063 USD |
12,145.8474 IMX |
1.0082 USD |
0.9300 USD |
0.9500 USD |
1.0063 USD |
| 2023-02-21 |
1.0082 USD |
7,285.5527 IMX |
1.0131 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-20 |
1.0675 USD |
2,206.8384 IMX |
1.0476 USD |
1.0000 USD |
1.0131 USD |
1.0569 USD |
| 2023-02-19 |
1.0708 USD |
6,826.6569 IMX |
1.0689 USD |
1.0398 USD |
1.0590 USD |
1.0708 USD |
| 2023-02-18 |
1.0928 USD |
3,409.5921 IMX |
1.0941 USD |
1.0338 USD |
1.0708 USD |
1.0689 USD |
| 2023-02-17 |
1.0941 USD |
12,821.2111 IMX |
1.1295 USD |
1.0400 USD |
1.0941 USD |
1.0797 USD |
| 2023-02-16 |
1.1548 USD |
3,121.0339 IMX |
1.2309 USD |
1.1643 USD |
1.1807 USD |
1.1677 USD |
| 2023-02-15 |
1.2309 USD |
4,953.0761 IMX |
1.1151 USD |
1.0453 USD |
1.0708 USD |
1.2342 USD |
| 2023-02-14 |
1.1151 USD |
6,394.4115 IMX |
0.9719 USD |
0.9254 USD |
0.9480 USD |
1.1151 USD |
| 2023-02-13 |
0.9719 USD |
10,803.8523 IMX |
1.0111 USD |
0.9254 USD |
0.9480 USD |
0.9719 USD |
| 2023-02-12 |
1.0111 USD |
3,121.9963 IMX |
1.0224 USD |
1.0111 USD |
1.0224 USD |
1.0244 USD |
| 2023-02-11 |
1.0224 USD |
4,373.5869 IMX |
1.0020 USD |
0.9254 USD |
0.9586 USD |
1.0243 USD |
| 2023-02-10 |
1.0020 USD |
9,556.2663 IMX |
0.9273 USD |
0.8377 USD |
0.8581 USD |
0.9781 USD |
| 2023-02-09 |
0.8970 USD |
12,360.9793 IMX |
1.0474 USD |
0.8853 USD |
0.9586 USD |
1.0000 USD |
| 2023-02-08 |
1.0474 USD |
15,754.7765 IMX |
1.0590 USD |
1.0000 USD |
1.0287 USD |
1.0474 USD |
| 2023-02-07 |
1.0590 USD |
7,325.4509 IMX |
0.8755 USD |
0.8618 USD |
0.8871 USD |
1.0378 USD |
| 2023-02-06 |
0.9480 USD |
17,086.2239 IMX |
0.8978 USD |
0.8600 USD |
0.8755 USD |
0.9273 USD |
| 2023-02-05 |
0.8978 USD |
10,791.5463 IMX |
0.9577 USD |
0.8756 USD |
0.8978 USD |
0.8978 USD |
| 2023-02-04 |
0.9586 USD |
7,460.6082 IMX |
0.9683 USD |
0.9300 USD |
0.9586 USD |
0.9586 USD |
| 2023-02-03 |
0.9462 USD |
16,233.7348 IMX |
0.8979 USD |
0.8624 USD |
0.8755 USD |
0.9711 USD |
| 2023-02-02 |
0.8979 USD |
24,412.5896 IMX |
0.8100 USD |
0.7909 USD |
0.8100 USD |
0.9059 USD |
| 2023-02-01 |
0.8100 USD |
23,024.7882 IMX |
0.7682 USD |
0.6700 USD |
0.7030 USD |
0.8100 USD |
| 2023-01-31 |
0.7854 USD |
39,030.1726 IMX |
0.6471 USD |
0.6448 USD |
0.6471 USD |
0.7854 USD |
| 2023-01-30 |
0.6471 USD |
7,632.4320 IMX |
0.6364 USD |
0.6256 USD |
0.6364 USD |
0.6471 USD |
| 2023-01-29 |
0.6664 USD |
11,559.2562 IMX |
0.6652 USD |
0.6639 USD |
0.6737 USD |
0.6664 USD |
| 2023-01-28 |
0.6727 USD |
28,585.0925 IMX |
0.6805 USD |
0.6494 USD |
0.6669 USD |
0.6727 USD |
| 2023-01-27 |
0.6805 USD |
1,004.9185 IMX |
0.6799 USD |
0.6656 USD |
0.6737 USD |
0.6713 USD |
| 2023-01-26 |
0.6798 USD |
2,658.6147 IMX |
0.7188 USD |
0.6656 USD |
0.6799 USD |
0.6754 USD |
| 2023-01-25 |
0.7188 USD |
9,765.7795 IMX |
0.6364 USD |
0.6050 USD |
0.6566 USD |
0.7017 USD |
| 2023-01-24 |
0.6364 USD |
6,872.1176 IMX |
0.7215 USD |
0.6518 USD |
0.7017 USD |
0.6639 USD |
| 2023-01-23 |
0.7229 USD |
20,624.6575 IMX |
0.6585 USD |
0.6265 USD |
0.6559 USD |
0.7128 USD |
| 2023-01-22 |
0.6582 USD |
2,460.4001 IMX |
0.6278 USD |
0.5782 USD |
0.6136 USD |
0.6589 USD |
| 2023-01-21 |
0.6278 USD |
3,960.9528 IMX |
0.6301 USD |
0.5140 USD |
0.5782 USD |
0.6278 USD |