Identifier on Gemini: gfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.4860 USD |
3,278.5121 GFI |
0.4720 USD |
0.4710 USD |
0.4710 USD |
0.5020 USD |
| 2023-01-10 |
0.4720 USD |
1,534.3120 GFI |
0.4600 USD |
0.4600 USD |
0.4640 USD |
0.4720 USD |
| 2023-01-09 |
0.4510 USD |
2,050.1367 GFI |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4780 USD |
| 2023-01-08 |
0.4640 USD |
31.3076 GFI |
0.4570 USD |
0.4570 USD |
0.4570 USD |
0.4640 USD |
| 2023-01-07 |
0.4570 USD |
809.7355 GFI |
0.4590 USD |
0.4570 USD |
0.4570 USD |
0.4570 USD |
| 2023-01-06 |
0.4640 USD |
2,706.0274 GFI |
0.4730 USD |
0.4570 USD |
0.4570 USD |
0.4640 USD |
| 2023-01-05 |
0.4730 USD |
2,326.2190 GFI |
0.4810 USD |
0.4640 USD |
0.4660 USD |
0.4730 USD |
| 2023-01-04 |
1.0000 USD |
18,203,619,590,000,001,024.0000 GFI |
4,710,000,000.0000 USD |
4,670,000,000.0000 USD |
4,710,000,000.0000 USD |
4,810,000,000.0000 USD |
| 2023-01-03 |
0.4752 USD |
163.3166 GFI |
0.4840 USD |
0.4730 USD |
0.4730 USD |
0.4760 USD |
| 2023-01-02 |
0.4800 USD |
3,853.3664 GFI |
0.4710 USD |
0.4710 USD |
0.4730 USD |
0.4840 USD |
| 2023-01-01 |
0.4715 USD |
229.6651 GFI |
0.4850 USD |
0.4710 USD |
0.4710 USD |
0.4710 USD |
| 2022-12-31 |
0.4803 USD |
811.6904 GFI |
0.4820 USD |
0.4780 USD |
0.4780 USD |
0.4800 USD |
| 2022-12-30 |
0.4970 USD |
2,542.0805 GFI |
0.4950 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2022-12-29 |
0.4895 USD |
322.9137 GFI |
0.4850 USD |
0.4800 USD |
0.4800 USD |
0.4950 USD |
| 2022-12-28 |
0.4994 USD |
699.7817 GFI |
0.5090 USD |
0.4920 USD |
0.4920 USD |
0.4920 USD |
| 2022-12-27 |
0.5196 USD |
9,230.6383 GFI |
0.5300 USD |
0.4990 USD |
0.5090 USD |
0.5090 USD |
| 2022-12-26 |
0.5300 USD |
151.5830 GFI |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5300 USD |
| 2022-12-25 |
0.5175 USD |
1,004.6422 GFI |
0.5220 USD |
0.5160 USD |
0.5170 USD |
0.5250 USD |
| 2022-12-24 |
0.5348 USD |
1,385.4400 GFI |
0.5300 USD |
0.5220 USD |
0.5220 USD |
0.5220 USD |
| 2022-12-23 |
0.5266 USD |
81.1691 GFI |
0.5230 USD |
0.5230 USD |
0.5230 USD |
0.5300 USD |
| 2022-12-22 |
0.5218 USD |
2,851.0604 GFI |
0.5390 USD |
0.5150 USD |
0.5230 USD |
0.5230 USD |
| 2022-12-21 |
0.5447 USD |
809.9792 GFI |
0.5530 USD |
0.5380 USD |
0.5390 USD |
0.5390 USD |
| 2022-12-20 |
0.5475 USD |
1,017.3455 GFI |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5630 USD |
| 2022-12-19 |
0.5531 USD |
3,359.9280 GFI |
0.5320 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-12-18 |
0.5370 USD |
1,503.9711 GFI |
0.5390 USD |
0.5300 USD |
0.5320 USD |
0.5320 USD |
| 2022-12-17 |
0.5425 USD |
1,458.9671 GFI |
0.5470 USD |
0.5380 USD |
0.5380 USD |
0.5390 USD |
| 2022-12-16 |
0.5488 USD |
14,468.9728 GFI |
0.5910 USD |
0.5220 USD |
0.5520 USD |
0.5460 USD |
| 2022-12-15 |
0.5774 USD |
4,608.0232 GFI |
0.6080 USD |
0.5600 USD |
0.5740 USD |
0.5910 USD |
| 2022-12-14 |
0.6076 USD |
655.0763 GFI |
0.6150 USD |
0.6000 USD |
0.6000 USD |
0.6080 USD |
| 2022-12-13 |
0.6227 USD |
968.2049 GFI |
0.6070 USD |
0.6070 USD |
0.6150 USD |
0.6150 USD |
| 2022-12-12 |
0.6023 USD |
6,009.1139 GFI |
0.6440 USD |
0.6000 USD |
0.6070 USD |
0.6070 USD |
| 2022-12-11 |
0.6373 USD |
1,199.9550 GFI |
0.6670 USD |
0.6260 USD |
0.6260 USD |
0.6440 USD |
| 2022-12-10 |
0.6628 USD |
1,075.7479 GFI |
0.6430 USD |
0.6430 USD |
0.6430 USD |
0.6670 USD |
| 2022-12-09 |
0.6493 USD |
552.7236 GFI |
0.6430 USD |
0.6430 USD |
0.6430 USD |
0.6430 USD |
| 2022-12-08 |
0.6415 USD |
1,152.4885 GFI |
0.6670 USD |
0.6380 USD |
0.6380 USD |
0.6430 USD |
| 2022-12-07 |
0.6707 USD |
743.1947 GFI |
0.6590 USD |
0.6530 USD |
0.6530 USD |
0.6530 USD |
| 2022-12-06 |
0.6776 USD |
2,814.7364 GFI |
0.6810 USD |
0.6530 USD |
0.6590 USD |
0.6590 USD |
| 2022-12-05 |
0.6857 USD |
5,178.5840 GFI |
0.7040 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2022-12-04 |
0.6967 USD |
1,832.4410 GFI |
0.7070 USD |
0.6650 USD |
0.6650 USD |
0.7040 USD |
| 2022-12-03 |
0.6777 USD |
665.0786 GFI |
0.6670 USD |
0.6650 USD |
0.6670 USD |
0.6750 USD |
| 2022-12-02 |
0.6800 USD |
2,988.8146 GFI |
0.6590 USD |
0.6560 USD |
0.6590 USD |
0.6670 USD |
| 2022-12-01 |
0.6852 USD |
6,366.6930 GFI |
0.6650 USD |
0.6500 USD |
0.6570 USD |
0.6590 USD |
| 2022-11-30 |
0.6783 USD |
565.8240 GFI |
0.6710 USD |
0.6650 USD |
0.6700 USD |
0.6650 USD |
| 2022-11-29 |
0.6635 USD |
175.0184 GFI |
0.6690 USD |
0.6560 USD |
0.6560 USD |
0.6710 USD |
| 2022-11-28 |
0.6698 USD |
1,869.5992 GFI |
0.6500 USD |
0.6430 USD |
0.6460 USD |
0.6690 USD |
| 2022-11-27 |
0.6665 USD |
6,189.4422 GFI |
0.6600 USD |
0.6460 USD |
0.6530 USD |
0.6500 USD |
| 2022-11-26 |
0.6684 USD |
851.8395 GFI |
0.6700 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-11-25 |
0.6558 USD |
11,080.3243 GFI |
0.6490 USD |
0.6430 USD |
0.6430 USD |
0.6700 USD |
| 2022-11-24 |
0.6401 USD |
422.2028 GFI |
0.6440 USD |
0.6320 USD |
0.6320 USD |
0.6490 USD |
| 2022-11-23 |
0.6466 USD |
1,679.2536 GFI |
0.6530 USD |
0.6340 USD |
0.6340 USD |
0.6390 USD |