Identifier on Gemini: gfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.6436 USD |
7,734.7301 GFI |
0.6070 USD |
0.6040 USD |
0.6070 USD |
0.6530 USD |
| 2022-11-21 |
0.6266 USD |
5,859.2697 GFI |
0.6670 USD |
0.5800 USD |
0.6060 USD |
0.6070 USD |
| 2022-11-20 |
0.6546 USD |
3,288.3363 GFI |
0.6530 USD |
0.6310 USD |
0.6310 USD |
0.6830 USD |
| 2022-11-19 |
0.6520 USD |
1,514.6861 GFI |
0.6400 USD |
0.6310 USD |
0.6310 USD |
0.6530 USD |
| 2022-11-18 |
0.6735 USD |
9,399.3480 GFI |
0.6740 USD |
0.6030 USD |
0.6370 USD |
0.6500 USD |
| 2022-11-17 |
0.6804 USD |
11,038.7592 GFI |
0.6370 USD |
0.6220 USD |
0.6340 USD |
0.6580 USD |
| 2022-11-16 |
0.6508 USD |
6,862.4666 GFI |
0.6640 USD |
0.6240 USD |
0.6340 USD |
0.6370 USD |
| 2022-11-15 |
0.6638 USD |
1,639.9826 GFI |
0.6800 USD |
0.6500 USD |
0.6500 USD |
0.6640 USD |
| 2022-11-14 |
0.6517 USD |
7,204.9848 GFI |
0.6800 USD |
0.6220 USD |
0.6310 USD |
0.6910 USD |
| 2022-11-13 |
0.6696 USD |
9,276.1771 GFI |
0.6700 USD |
0.6120 USD |
0.6120 USD |
0.7030 USD |
| 2022-11-12 |
0.6982 USD |
3,824.9383 GFI |
0.7010 USD |
0.6700 USD |
0.6810 USD |
0.6700 USD |
| 2022-11-11 |
0.7777 USD |
8,386.3520 GFI |
0.7330 USD |
0.6840 USD |
0.7110 USD |
0.6900 USD |
| 2022-11-10 |
0.7569 USD |
14,875.7135 GFI |
0.6130 USD |
0.5340 USD |
0.5390 USD |
0.7330 USD |
| 2022-11-09 |
0.6159 USD |
15,627.2584 GFI |
0.6620 USD |
0.5900 USD |
0.6130 USD |
0.6130 USD |
| 2022-11-08 |
0.6765 USD |
10,481.1472 GFI |
0.7760 USD |
0.6270 USD |
0.6710 USD |
0.6620 USD |
| 2022-11-07 |
0.8307 USD |
29,316.4639 GFI |
0.8250 USD |
0.7350 USD |
0.7660 USD |
0.7760 USD |
| 2022-11-06 |
0.9220 USD |
90,751.7972 GFI |
0.6900 USD |
0.6800 USD |
0.6800 USD |
0.8370 USD |
| 2022-11-05 |
0.6739 USD |
14,700.1664 GFI |
0.6940 USD |
0.6530 USD |
0.6600 USD |
0.7320 USD |
| 2022-11-04 |
0.7102 USD |
13,575.8570 GFI |
0.6510 USD |
0.6290 USD |
0.6360 USD |
0.6940 USD |
| 2022-11-03 |
0.6853 USD |
49,280.5346 GFI |
0.6210 USD |
0.6210 USD |
0.6320 USD |
0.6510 USD |
| 2022-11-02 |
0.6466 USD |
4,976.8085 GFI |
0.6400 USD |
0.6210 USD |
0.6270 USD |
0.6210 USD |
| 2022-11-01 |
0.6386 USD |
3,956.0929 GFI |
0.6400 USD |
0.6280 USD |
0.6340 USD |
0.6400 USD |
| 2022-10-31 |
0.6499 USD |
2,332.6338 GFI |
0.6600 USD |
0.6200 USD |
0.6320 USD |
0.6400 USD |
| 2022-10-30 |
0.6553 USD |
1,447.3888 GFI |
0.6400 USD |
0.6220 USD |
0.6330 USD |
0.6600 USD |
| 2022-10-29 |
0.6654 USD |
5,058.4013 GFI |
0.6710 USD |
0.6310 USD |
0.6500 USD |
0.6400 USD |
| 2022-10-28 |
0.6668 USD |
9,804.7950 GFI |
0.6900 USD |
0.6520 USD |
0.6520 USD |
0.6710 USD |
| 2022-10-27 |
0.6922 USD |
7,712.0027 GFI |
0.7000 USD |
0.6760 USD |
0.6880 USD |
0.6900 USD |
| 2022-10-26 |
0.7420 USD |
9,135.3176 GFI |
0.6970 USD |
0.6860 USD |
0.6990 USD |
0.7110 USD |
| 2022-10-25 |
0.6945 USD |
1,595.3580 GFI |
0.6770 USD |
0.6720 USD |
0.6720 USD |
0.6970 USD |
| 2022-10-24 |
0.6821 USD |
982.8570 GFI |
0.6960 USD |
0.6600 USD |
0.6600 USD |
0.6770 USD |
| 2022-10-23 |
0.7022 USD |
1,629.8979 GFI |
0.7000 USD |
0.6800 USD |
0.6800 USD |
0.6960 USD |
| 2022-10-22 |
0.6856 USD |
1,928.3343 GFI |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.7000 USD |
| 2022-10-21 |
0.6911 USD |
1,729.3930 GFI |
0.6850 USD |
0.6670 USD |
0.6790 USD |
0.6800 USD |
| 2022-10-20 |
0.7005 USD |
8,139.0475 GFI |
0.7180 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2022-10-19 |
0.8258 USD |
11,663.2409 GFI |
0.7580 USD |
0.7110 USD |
0.7160 USD |
0.7180 USD |
| 2022-10-18 |
0.7418 USD |
20,841.2147 GFI |
0.7910 USD |
0.6960 USD |
0.7040 USD |
0.7580 USD |
| 2022-10-17 |
0.9667 USD |
19,028.6659 GFI |
0.6610 USD |
0.6610 USD |
0.6710 USD |
0.8200 USD |
| 2022-10-16 |
0.6639 USD |
3,114.2721 GFI |
0.7010 USD |
0.6480 USD |
0.6610 USD |
0.6610 USD |
| 2022-10-15 |
0.6911 USD |
244.8941 GFI |
0.6720 USD |
0.6720 USD |
0.6720 USD |
0.7010 USD |
| 2022-10-14 |
0.6865 USD |
2,525.4993 GFI |
0.6930 USD |
0.6660 USD |
0.6700 USD |
0.6720 USD |
| 2022-10-13 |
0.6913 USD |
2,372.7982 GFI |
0.7320 USD |
0.6700 USD |
0.6860 USD |
0.6910 USD |
| 2022-10-12 |
0.7278 USD |
6,026.1683 GFI |
0.7450 USD |
0.6700 USD |
0.7080 USD |
0.7320 USD |
| 2022-10-11 |
0.7735 USD |
3,858.6761 GFI |
0.7780 USD |
0.7430 USD |
0.7510 USD |
0.7510 USD |
| 2022-10-10 |
0.7872 USD |
2,658.7824 GFI |
0.8160 USD |
0.7650 USD |
0.7780 USD |
0.7780 USD |
| 2022-10-09 |
0.8094 USD |
828.7759 GFI |
0.8220 USD |
0.7980 USD |
0.7980 USD |
0.8160 USD |
| 2022-10-08 |
0.7871 USD |
5,049.3581 GFI |
0.7750 USD |
0.7750 USD |
0.7780 USD |
0.8010 USD |
| 2022-10-07 |
0.7976 USD |
1,087.2543 GFI |
0.8040 USD |
0.7650 USD |
0.7750 USD |
0.7750 USD |
| 2022-10-06 |
0.8001 USD |
4,478.7544 GFI |
0.7990 USD |
0.7800 USD |
0.7870 USD |
0.8040 USD |
| 2022-10-05 |
0.8216 USD |
1,775.6865 GFI |
0.8250 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2022-10-04 |
0.8304 USD |
888.4677 GFI |
0.8110 USD |
0.8000 USD |
0.8000 USD |
0.8250 USD |