Identifier on Gemini: gfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.4440 USD |
1,339.5175 GFI |
0.4570 USD |
0.4340 USD |
0.4340 USD |
0.4440 USD |
| 2023-07-29 |
0.4570 USD |
8.3478 GFI |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4570 USD |
| 2023-07-28 |
0.4500 USD |
0.0000 GFI |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-07-27 |
0.4500 USD |
0.0000 GFI |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-07-26 |
0.4500 USD |
3,292.7989 GFI |
0.4440 USD |
0.4240 USD |
0.4440 USD |
0.4500 USD |
| 2023-07-25 |
0.4440 USD |
823.4553 GFI |
0.3880 USD |
0.3880 USD |
0.3880 USD |
0.4440 USD |
| 2023-07-24 |
0.3880 USD |
1,139.6753 GFI |
0.4190 USD |
0.3760 USD |
0.3760 USD |
0.4000 USD |
| 2023-07-23 |
0.4190 USD |
139.7406 GFI |
0.4120 USD |
0.4070 USD |
0.4120 USD |
0.4190 USD |
| 2023-07-22 |
0.4190 USD |
127.3402 GFI |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4190 USD |
| 2023-07-21 |
0.4190 USD |
0.0000 GFI |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4190 USD |
| 2023-07-20 |
0.4190 USD |
381.4979 GFI |
0.4120 USD |
0.4060 USD |
0.4060 USD |
0.4190 USD |
| 2023-07-19 |
0.4120 USD |
250.8439 GFI |
0.4300 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2023-07-18 |
0.4300 USD |
3,219.8250 GFI |
0.4240 USD |
0.4180 USD |
0.4180 USD |
0.4300 USD |
| 2023-07-17 |
0.4240 USD |
1,545.0856 GFI |
0.4440 USD |
0.4000 USD |
0.4240 USD |
0.4240 USD |
| 2023-07-16 |
0.4440 USD |
0.0000 GFI |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2023-07-15 |
0.4440 USD |
52.2825 GFI |
0.4580 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2023-07-14 |
0.4580 USD |
38,937.0995 GFI |
0.4570 USD |
0.4370 USD |
0.4370 USD |
0.4580 USD |
| 2023-07-13 |
0.4710 USD |
1,113.2489 GFI |
0.4120 USD |
0.4120 USD |
0.4120 USD |
0.4710 USD |
| 2023-07-12 |
0.4120 USD |
818.8018 GFI |
0.4000 USD |
0.3940 USD |
0.3940 USD |
0.4120 USD |
| 2023-07-11 |
0.4000 USD |
805.6496 GFI |
0.4060 USD |
0.3890 USD |
0.3890 USD |
0.4000 USD |
| 2023-07-10 |
0.4060 USD |
1,079.6680 GFI |
0.4060 USD |
0.3880 USD |
0.3880 USD |
0.4060 USD |
| 2023-07-09 |
0.4060 USD |
1,636.8355 GFI |
0.4310 USD |
0.3820 USD |
0.3940 USD |
0.4060 USD |
| 2023-07-08 |
0.4310 USD |
20.7604 GFI |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2023-07-07 |
0.4510 USD |
5,779.8875 GFI |
0.4250 USD |
0.4180 USD |
0.4240 USD |
0.4510 USD |
| 2023-07-06 |
0.4250 USD |
4,686.6960 GFI |
0.4190 USD |
0.3650 USD |
0.3940 USD |
0.4250 USD |
| 2023-07-05 |
0.4190 USD |
20,138.9234 GFI |
0.3820 USD |
0.3490 USD |
0.3540 USD |
0.4190 USD |
| 2023-07-04 |
0.3820 USD |
1,934.5653 GFI |
0.3710 USD |
0.3680 USD |
0.3680 USD |
0.3820 USD |
| 2023-07-03 |
0.3710 USD |
2,781.5330 GFI |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3710 USD |
| 2023-07-02 |
0.3400 USD |
9,169.1708 GFI |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3400 USD |
| 2023-07-01 |
0.3390 USD |
149.6203 GFI |
0.3440 USD |
0.3390 USD |
0.3440 USD |
0.3390 USD |
| 2023-06-30 |
0.3440 USD |
1,535.8035 GFI |
0.3390 USD |
0.3340 USD |
0.3340 USD |
0.3440 USD |
| 2023-06-29 |
0.3390 USD |
1,184.4030 GFI |
0.3190 USD |
0.3100 USD |
0.3100 USD |
0.3390 USD |
| 2023-06-28 |
0.3190 USD |
501.7201 GFI |
0.3340 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2023-06-27 |
0.3340 USD |
0.0000 GFI |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2023-06-26 |
0.3340 USD |
0.0000 GFI |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2023-06-25 |
0.3340 USD |
0.0000 GFI |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2023-06-24 |
0.3340 USD |
0.0000 GFI |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2023-06-23 |
0.3340 USD |
0.0000 GFI |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2023-06-22 |
0.3340 USD |
2,913.5734 GFI |
0.3490 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2023-06-21 |
0.3340 USD |
1,375.5149 GFI |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3340 USD |
| 2023-06-20 |
0.3000 USD |
0.0000 GFI |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-19 |
0.3000 USD |
5,008.0431 GFI |
0.3240 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-18 |
0.3240 USD |
0.0000 GFI |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2023-06-17 |
0.3240 USD |
147.2699 GFI |
0.3190 USD |
0.3190 USD |
0.3190 USD |
0.3240 USD |
| 2023-06-16 |
0.3190 USD |
292.7274 GFI |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3190 USD |
| 2023-06-15 |
0.3090 USD |
2,486.6695 GFI |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3090 USD |
| 2023-06-14 |
0.3000 USD |
1,577.9055 GFI |
0.3390 USD |
0.3000 USD |
0.3490 USD |
0.3000 USD |
| 2023-06-13 |
0.3390 USD |
7,644.9329 GFI |
0.3440 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2023-06-12 |
0.3440 USD |
930.6760 GFI |
0.3820 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2023-06-11 |
0.3820 USD |
0.0000 GFI |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |