Identifier on Gemini: gfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.6150 USD |
0.0000 GFI |
0.6150 USD |
0.6150 USD |
0.6150 USD |
0.6150 USD |
| 2023-04-20 |
0.6150 USD |
383.7479 GFI |
0.6340 USD |
0.6150 USD |
0.6150 USD |
0.6150 USD |
| 2023-04-19 |
0.6250 USD |
2,102.0493 GFI |
0.6180 USD |
0.5970 USD |
0.5970 USD |
0.6250 USD |
| 2023-04-18 |
0.6180 USD |
234.5415 GFI |
0.6440 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2023-04-17 |
0.6440 USD |
1,598.6794 GFI |
0.6820 USD |
0.6240 USD |
0.6340 USD |
0.6440 USD |
| 2023-04-16 |
0.6820 USD |
933.2209 GFI |
0.6530 USD |
0.6430 USD |
0.6430 USD |
0.6820 USD |
| 2023-04-15 |
0.6530 USD |
385.5911 GFI |
0.6340 USD |
0.6240 USD |
0.6240 USD |
0.6530 USD |
| 2023-04-14 |
0.6340 USD |
2,499.0221 GFI |
0.6710 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2023-04-13 |
0.6710 USD |
1,456.7000 GFI |
0.5880 USD |
0.5710 USD |
0.5710 USD |
0.6710 USD |
| 2023-04-12 |
0.5880 USD |
597.0761 GFI |
0.6120 USD |
0.5710 USD |
0.5710 USD |
0.5880 USD |
| 2023-04-11 |
0.6120 USD |
120.2006 GFI |
0.6120 USD |
0.6120 USD |
0.6120 USD |
0.6120 USD |
| 2023-04-10 |
0.6120 USD |
1,705.7039 GFI |
0.6210 USD |
0.6060 USD |
0.6060 USD |
0.6150 USD |
| 2023-04-09 |
0.6210 USD |
419.7330 GFI |
0.6070 USD |
0.5970 USD |
0.5970 USD |
0.6210 USD |
| 2023-04-08 |
0.6070 USD |
483.2168 GFI |
0.5970 USD |
0.5720 USD |
0.5720 USD |
0.6070 USD |
| 2023-04-07 |
0.5800 USD |
157.8216 GFI |
0.5880 USD |
0.5800 USD |
0.5880 USD |
0.5800 USD |
| 2023-04-06 |
0.5880 USD |
118.6491 GFI |
0.6070 USD |
0.5880 USD |
0.5880 USD |
0.5880 USD |
| 2023-04-05 |
0.6070 USD |
2,007.5442 GFI |
0.5630 USD |
0.5630 USD |
0.5800 USD |
0.6070 USD |
| 2023-04-04 |
0.5630 USD |
1,383.7944 GFI |
0.5720 USD |
0.5630 USD |
0.5630 USD |
0.5630 USD |
| 2023-04-03 |
0.5720 USD |
281.2289 GFI |
0.5800 USD |
0.5630 USD |
0.5630 USD |
0.5720 USD |
| 2023-04-02 |
0.5800 USD |
1,044.4150 GFI |
0.5970 USD |
0.5580 USD |
0.5710 USD |
0.5800 USD |
| 2023-04-01 |
0.5970 USD |
1,671.4054 GFI |
0.5650 USD |
0.5520 USD |
0.5630 USD |
0.5970 USD |
| 2023-03-31 |
0.5650 USD |
519.3845 GFI |
0.6160 USD |
0.5880 USD |
0.5880 USD |
0.5880 USD |
| 2023-03-30 |
0.5800 USD |
2,153.5138 GFI |
0.6440 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-29 |
0.6440 USD |
318.0299 GFI |
0.6160 USD |
0.6160 USD |
0.6160 USD |
0.6440 USD |
| 2023-03-28 |
0.6160 USD |
68.7261 GFI |
0.6160 USD |
0.6160 USD |
0.6160 USD |
0.6160 USD |
| 2023-03-27 |
0.6160 USD |
743.9114 GFI |
0.6240 USD |
0.5980 USD |
0.6060 USD |
0.6160 USD |
| 2023-03-26 |
0.6240 USD |
213.7042 GFI |
0.6150 USD |
0.6060 USD |
0.6060 USD |
0.6240 USD |
| 2023-03-25 |
0.6150 USD |
616.1170 GFI |
0.6440 USD |
0.6150 USD |
0.6150 USD |
0.6150 USD |
| 2023-03-24 |
0.6440 USD |
924.0904 GFI |
0.6430 USD |
0.6060 USD |
0.6120 USD |
0.6440 USD |
| 2023-03-23 |
0.6430 USD |
209.9043 GFI |
0.6440 USD |
0.6430 USD |
0.6440 USD |
0.6430 USD |
| 2023-03-22 |
0.6440 USD |
1,423.8746 GFI |
0.6830 USD |
0.6240 USD |
0.6730 USD |
0.6440 USD |
| 2023-03-21 |
0.7040 USD |
376.2106 GFI |
0.6740 USD |
0.6530 USD |
0.6530 USD |
0.7040 USD |
| 2023-03-20 |
0.6740 USD |
767.1003 GFI |
0.6910 USD |
0.6530 USD |
0.6630 USD |
0.6740 USD |
| 2023-03-19 |
0.6910 USD |
441.0010 GFI |
0.6840 USD |
0.6530 USD |
0.6530 USD |
0.6910 USD |
| 2023-03-18 |
0.6740 USD |
1,909.7063 GFI |
0.6630 USD |
0.6440 USD |
0.6630 USD |
0.6740 USD |
| 2023-03-17 |
0.6630 USD |
258.7909 GFI |
0.6430 USD |
0.6430 USD |
0.6430 USD |
0.6630 USD |
| 2023-03-16 |
0.6430 USD |
188.7246 GFI |
0.6630 USD |
0.6430 USD |
0.6840 USD |
0.6430 USD |
| 2023-03-15 |
0.6630 USD |
927.6312 GFI |
0.6940 USD |
0.6530 USD |
0.6630 USD |
0.6630 USD |
| 2023-03-14 |
0.6730 USD |
2,724.3924 GFI |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6730 USD |
| 2023-03-13 |
0.6070 USD |
774.5644 GFI |
0.5540 USD |
0.5540 USD |
0.5720 USD |
0.6070 USD |
| 2023-03-12 |
0.5540 USD |
329.8871 GFI |
0.5710 USD |
0.5460 USD |
0.5460 USD |
0.5540 USD |
| 2023-03-11 |
0.5710 USD |
152.4936 GFI |
0.5710 USD |
0.5540 USD |
0.5540 USD |
0.5710 USD |
| 2023-03-10 |
0.5710 USD |
121.2762 GFI |
0.5710 USD |
0.5630 USD |
0.5710 USD |
0.5710 USD |
| 2023-03-09 |
0.5710 USD |
839.7682 GFI |
0.6240 USD |
0.5710 USD |
0.5710 USD |
0.5710 USD |
| 2023-03-08 |
0.6240 USD |
86.7233 GFI |
0.6240 USD |
0.6240 USD |
0.6240 USD |
0.6240 USD |
| 2023-03-07 |
0.6240 USD |
127.5439 GFI |
0.6440 USD |
0.6240 USD |
0.6240 USD |
0.6240 USD |
| 2023-03-06 |
0.6440 USD |
555.2872 GFI |
0.6150 USD |
0.6150 USD |
0.6250 USD |
0.6440 USD |
| 2023-03-05 |
0.6150 USD |
979.0120 GFI |
0.6530 USD |
0.6060 USD |
0.6060 USD |
0.6150 USD |
| 2023-03-04 |
0.6530 USD |
1,371.0352 GFI |
0.6250 USD |
0.6240 USD |
0.6440 USD |
0.6530 USD |
| 2023-03-03 |
0.6250 USD |
519.7119 GFI |
0.6550 USD |
0.6150 USD |
0.6150 USD |
0.6250 USD |