Identifier on Gemini: gfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.6550 USD |
660.0408 GFI |
0.6530 USD |
0.6530 USD |
0.6530 USD |
0.6550 USD |
| 2023-03-01 |
0.6530 USD |
967.4405 GFI |
0.6430 USD |
0.6150 USD |
0.6430 USD |
0.6740 USD |
| 2023-02-28 |
0.6430 USD |
1,043.5833 GFI |
0.6920 USD |
0.6430 USD |
0.6430 USD |
0.6430 USD |
| 2023-02-27 |
0.6920 USD |
968.1082 GFI |
0.6940 USD |
0.6530 USD |
0.6920 USD |
0.6920 USD |
| 2023-02-26 |
0.6940 USD |
0.1441 GFI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2023-02-25 |
0.6940 USD |
132.0625 GFI |
0.6930 USD |
0.6730 USD |
0.6830 USD |
0.6940 USD |
| 2023-02-24 |
0.6930 USD |
474.5910 GFI |
0.7260 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2023-02-23 |
0.7260 USD |
624.8328 GFI |
0.6830 USD |
0.6730 USD |
0.6830 USD |
0.7260 USD |
| 2023-02-22 |
0.6830 USD |
14,113.9630 GFI |
0.7140 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2023-02-21 |
0.7140 USD |
1,411.0741 GFI |
0.6940 USD |
0.6730 USD |
0.6850 USD |
0.7140 USD |
| 2023-02-20 |
0.6940 USD |
11,324.2094 GFI |
0.7480 USD |
0.5070 USD |
0.5720 USD |
0.6840 USD |
| 2023-02-19 |
0.7140 USD |
10,865.9445 GFI |
0.6150 USD |
0.6150 USD |
0.6150 USD |
0.7140 USD |
| 2023-02-18 |
0.6150 USD |
1,096.6204 GFI |
0.6440 USD |
0.6010 USD |
0.6010 USD |
0.6150 USD |
| 2023-02-17 |
0.6440 USD |
40.0000 GFI |
0.6240 USD |
0.6240 USD |
0.6240 USD |
0.6440 USD |
| 2023-02-16 |
0.6240 USD |
3,032.0364 GFI |
0.6060 USD |
0.5970 USD |
0.5970 USD |
0.6240 USD |
| 2023-02-15 |
0.6060 USD |
470.4635 GFI |
0.6340 USD |
0.5970 USD |
0.6060 USD |
0.6060 USD |
| 2023-02-14 |
0.6340 USD |
1,917.1392 GFI |
0.5710 USD |
0.5710 USD |
0.6060 USD |
0.6340 USD |
| 2023-02-13 |
0.5710 USD |
762.2779 GFI |
0.6070 USD |
0.5710 USD |
0.5710 USD |
0.5710 USD |
| 2023-02-12 |
0.6070 USD |
14.9111 GFI |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2023-02-11 |
0.6070 USD |
1,880.9589 GFI |
0.5900 USD |
0.5540 USD |
0.5800 USD |
0.6070 USD |
| 2023-02-10 |
0.5900 USD |
149.6708 GFI |
0.6150 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-02-09 |
0.6150 USD |
3,734.8266 GFI |
0.6940 USD |
0.6060 USD |
0.6340 USD |
0.6340 USD |
| 2023-02-08 |
0.6940 USD |
1,540.8415 GFI |
0.6940 USD |
0.6730 USD |
0.6830 USD |
0.6940 USD |
| 2023-02-07 |
0.6940 USD |
4,313.1484 GFI |
0.7040 USD |
0.6530 USD |
0.6830 USD |
0.6940 USD |
| 2023-02-06 |
0.7040 USD |
6,703.3241 GFI |
0.7140 USD |
0.6340 USD |
0.6940 USD |
0.7040 USD |
| 2023-02-05 |
0.7140 USD |
4,356.8771 GFI |
0.7370 USD |
0.6930 USD |
0.7140 USD |
0.7140 USD |
| 2023-02-04 |
0.7370 USD |
3,259.6151 GFI |
0.7140 USD |
0.7140 USD |
0.7360 USD |
0.7370 USD |
| 2023-02-03 |
0.7140 USD |
10,883.2643 GFI |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.7140 USD |
| 2023-02-02 |
0.6340 USD |
1,135.7418 GFI |
0.6490 USD |
0.5970 USD |
0.6150 USD |
0.6150 USD |
| 2023-02-01 |
0.6490 USD |
1,745.8441 GFI |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.6490 USD |
| 2023-01-31 |
0.5970 USD |
4.2643 GFI |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2023-01-30 |
0.5970 USD |
49.8812 GFI |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2023-01-29 |
0.5970 USD |
879.0810 GFI |
0.6160 USD |
0.5840 USD |
0.5840 USD |
0.5970 USD |
| 2023-01-28 |
0.6160 USD |
321.5263 GFI |
0.6340 USD |
0.5970 USD |
0.5970 USD |
0.6160 USD |
| 2023-01-27 |
0.6340 USD |
2,176.4503 GFI |
0.6340 USD |
0.6150 USD |
0.6150 USD |
0.6340 USD |
| 2023-01-26 |
0.6340 USD |
477.0139 GFI |
0.5880 USD |
0.5880 USD |
0.5880 USD |
0.6340 USD |
| 2023-01-25 |
0.5880 USD |
269.8780 GFI |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5880 USD |
| 2023-01-24 |
0.5810 USD |
4,400.2764 GFI |
0.5800 USD |
0.5630 USD |
0.5630 USD |
0.6940 USD |
| 2023-01-23 |
0.5800 USD |
618.2949 GFI |
0.5910 USD |
0.5630 USD |
0.5710 USD |
0.5800 USD |
| 2023-01-22 |
0.5910 USD |
1,724.4006 GFI |
0.5500 USD |
0.5260 USD |
0.5380 USD |
0.5910 USD |
| 2023-01-21 |
0.5500 USD |
1,514.8964 GFI |
0.5070 USD |
0.5000 USD |
0.5070 USD |
0.5500 USD |
| 2023-01-20 |
0.5070 USD |
311.0929 GFI |
0.5330 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2023-01-19 |
0.5330 USD |
1,176.1648 GFI |
0.5220 USD |
0.5070 USD |
0.5070 USD |
0.5330 USD |
| 2023-01-18 |
0.5220 USD |
346.5112 GFI |
0.5470 USD |
0.5220 USD |
0.5300 USD |
0.5220 USD |
| 2023-01-17 |
0.5470 USD |
2,846.6861 GFI |
0.5970 USD |
0.5220 USD |
0.5300 USD |
0.5470 USD |
| 2023-01-16 |
0.5970 USD |
5,491.5912 GFI |
0.5070 USD |
0.4710 USD |
0.4860 USD |
0.5970 USD |
| 2023-01-15 |
0.5070 USD |
1,190.8115 GFI |
0.5390 USD |
0.5150 USD |
0.5390 USD |
0.5150 USD |
| 2023-01-14 |
0.5390 USD |
825.5776 GFI |
0.4930 USD |
0.4930 USD |
0.5000 USD |
0.5300 USD |
| 2023-01-13 |
0.4930 USD |
390.7992 GFI |
0.4710 USD |
0.4710 USD |
0.4710 USD |
0.4930 USD |
| 2023-01-12 |
0.4710 USD |
3,642.6643 GFI |
0.4860 USD |
0.4710 USD |
0.4710 USD |
0.4860 USD |