Identifier on Gemini: gfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.7915 USD |
1,599.4922 GFI |
0.7910 USD |
0.7750 USD |
0.7770 USD |
0.8110 USD |
| 2022-10-02 |
0.8021 USD |
1,924.3474 GFI |
0.8100 USD |
0.7910 USD |
0.8070 USD |
0.7910 USD |
| 2022-10-01 |
0.8286 USD |
2,699.6344 GFI |
0.8160 USD |
0.8060 USD |
0.8100 USD |
0.8100 USD |
| 2022-09-30 |
0.7940 USD |
458.0909 GFI |
0.8160 USD |
0.7770 USD |
0.7770 USD |
0.8160 USD |
| 2022-09-29 |
0.8047 USD |
4,533.6395 GFI |
0.8190 USD |
0.7880 USD |
0.8100 USD |
0.8120 USD |
| 2022-09-28 |
0.8279 USD |
5,151.8351 GFI |
0.8280 USD |
0.8000 USD |
0.8130 USD |
0.8140 USD |
| 2022-09-27 |
0.8601 USD |
1,951.4579 GFI |
0.8510 USD |
0.8280 USD |
0.8320 USD |
0.8280 USD |
| 2022-09-26 |
0.8509 USD |
2,655.0488 GFI |
0.8890 USD |
0.8200 USD |
0.8370 USD |
0.8510 USD |
| 2022-09-25 |
0.9069 USD |
718.7224 GFI |
0.9190 USD |
0.8700 USD |
0.8750 USD |
0.8890 USD |
| 2022-09-24 |
0.9074 USD |
3,409.1230 GFI |
0.8780 USD |
0.8320 USD |
0.8770 USD |
0.9210 USD |
| 2022-09-23 |
0.8896 USD |
8,359.5648 GFI |
0.9170 USD |
0.8660 USD |
0.8760 USD |
0.8660 USD |
| 2022-09-22 |
0.9280 USD |
5,747.8492 GFI |
0.9350 USD |
0.9000 USD |
0.9010 USD |
0.9170 USD |
| 2022-09-21 |
0.9664 USD |
13,799.3389 GFI |
0.9610 USD |
0.9230 USD |
0.9230 USD |
0.9350 USD |
| 2022-09-20 |
0.9492 USD |
4,267.0474 GFI |
0.8710 USD |
0.8020 USD |
0.8400 USD |
0.9610 USD |
| 2022-09-19 |
0.9351 USD |
10,987.1588 GFI |
0.9530 USD |
0.8550 USD |
0.8550 USD |
0.8710 USD |
| 2022-09-18 |
1.0502 USD |
21,068.0590 GFI |
1.2280 USD |
0.8830 USD |
0.9530 USD |
0.9530 USD |
| 2022-09-17 |
0.9176 USD |
4,727.8263 GFI |
0.7170 USD |
0.7050 USD |
0.7050 USD |
1.2280 USD |
| 2022-09-16 |
0.7400 USD |
82.4920 GFI |
0.7460 USD |
0.7170 USD |
0.7270 USD |
0.7170 USD |
| 2022-09-15 |
0.7366 USD |
396.8350 GFI |
0.7760 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-09-14 |
0.7851 USD |
2,564.9121 GFI |
0.7850 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2022-09-13 |
0.7906 USD |
919.2665 GFI |
0.8390 USD |
0.7710 USD |
0.7710 USD |
0.7850 USD |
| 2022-09-12 |
0.8828 USD |
88.1829 GFI |
0.8770 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2022-09-11 |
0.9000 USD |
258.7934 GFI |
0.9010 USD |
0.8770 USD |
0.8770 USD |
0.8770 USD |
| 2022-09-10 |
0.8816 USD |
1,131.7910 GFI |
0.8530 USD |
0.8380 USD |
0.8730 USD |
0.9000 USD |
| 2022-09-09 |
0.8552 USD |
1,305.4714 GFI |
0.8360 USD |
0.8280 USD |
0.8280 USD |
0.8530 USD |
| 2022-09-08 |
0.8163 USD |
1,555.8258 GFI |
0.8100 USD |
0.8000 USD |
0.8100 USD |
0.8450 USD |
| 2022-09-07 |
0.7971 USD |
3,229.6257 GFI |
0.7890 USD |
0.7610 USD |
0.7610 USD |
0.8080 USD |
| 2022-09-06 |
0.8927 USD |
4,112.4042 GFI |
0.8500 USD |
0.7970 USD |
0.8170 USD |
0.7970 USD |
| 2022-09-05 |
0.8507 USD |
1,796.3561 GFI |
0.8350 USD |
0.8350 USD |
0.8350 USD |
0.8500 USD |
| 2022-09-04 |
0.8625 USD |
2,028.2512 GFI |
0.8690 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2022-09-03 |
0.8976 USD |
623.2085 GFI |
0.8960 USD |
0.8740 USD |
0.8840 USD |
0.8740 USD |
| 2022-09-02 |
0.8930 USD |
3,422.3128 GFI |
0.8860 USD |
0.8690 USD |
0.8690 USD |
0.8960 USD |
| 2022-09-01 |
0.8834 USD |
1,350.0944 GFI |
0.9250 USD |
0.8670 USD |
0.8680 USD |
0.8860 USD |
| 2022-08-31 |
0.9208 USD |
1,182.2221 GFI |
0.9470 USD |
0.9140 USD |
0.9140 USD |
0.9250 USD |
| 2022-08-30 |
0.9453 USD |
91.6083 GFI |
0.9850 USD |
0.9320 USD |
0.9320 USD |
0.9470 USD |
| 2022-08-29 |
0.9808 USD |
1,389.3646 GFI |
0.9540 USD |
0.9450 USD |
0.9450 USD |
0.9850 USD |
| 2022-08-28 |
0.9665 USD |
936.1572 GFI |
1.0080 USD |
0.9540 USD |
0.9690 USD |
0.9540 USD |
| 2022-08-27 |
1.0120 USD |
1,081.7667 GFI |
1.0320 USD |
0.9870 USD |
0.9870 USD |
1.0080 USD |
| 2022-08-26 |
1.0393 USD |
1,959.0277 GFI |
1.0540 USD |
1.0000 USD |
1.0000 USD |
1.0320 USD |
| 2022-08-25 |
1.0539 USD |
754.8281 GFI |
1.0450 USD |
1.0450 USD |
1.0460 USD |
1.0490 USD |
| 2022-08-24 |
1.0583 USD |
2,146.3378 GFI |
1.0740 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-08-23 |
1.0794 USD |
4,997.8635 GFI |
1.0580 USD |
1.0470 USD |
1.0500 USD |
1.0740 USD |
| 2022-08-22 |
1.1351 USD |
1,898.9607 GFI |
1.0280 USD |
1.0210 USD |
1.0210 USD |
1.0580 USD |
| 2022-08-21 |
1.0605 USD |
135.9121 GFI |
1.0730 USD |
1.0390 USD |
1.0390 USD |
1.0460 USD |
| 2022-08-20 |
1.0666 USD |
754.1808 GFI |
1.0810 USD |
1.0270 USD |
1.0530 USD |
1.0730 USD |
| 2022-08-19 |
1.0658 USD |
314.2293 GFI |
1.1060 USD |
1.0540 USD |
1.0560 USD |
1.0590 USD |
| 2022-08-18 |
1.1216 USD |
497.9574 GFI |
1.1320 USD |
1.1060 USD |
1.1060 USD |
1.1060 USD |
| 2022-08-17 |
1.1760 USD |
738.1856 GFI |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1320 USD |
| 2022-08-16 |
1.1302 USD |
247.9500 GFI |
1.1070 USD |
1.1070 USD |
1.1240 USD |
1.1300 USD |
| 2022-08-15 |
1.1230 USD |
1,686.8497 GFI |
1.1690 USD |
1.0980 USD |
1.1120 USD |
1.1070 USD |