Identifier on Gemini: gfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.3820 USD |
89.2691 GFI |
0.3900 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2023-06-09 |
0.3900 USD |
164.7940 GFI |
0.3880 USD |
0.3880 USD |
0.3900 USD |
0.3900 USD |
| 2023-06-08 |
0.3880 USD |
352.6357 GFI |
0.3710 USD |
0.3710 USD |
0.3710 USD |
0.3880 USD |
| 2023-06-07 |
0.3710 USD |
395.3688 GFI |
0.3940 USD |
0.3710 USD |
0.3710 USD |
0.3710 USD |
| 2023-06-06 |
0.3940 USD |
560.5912 GFI |
0.3760 USD |
0.3710 USD |
0.3760 USD |
0.3940 USD |
| 2023-06-05 |
0.3760 USD |
3,262.7836 GFI |
0.3940 USD |
0.3760 USD |
0.3760 USD |
0.3760 USD |
| 2023-06-04 |
0.3940 USD |
250.3479 GFI |
0.3940 USD |
0.3880 USD |
0.3880 USD |
0.3940 USD |
| 2023-06-03 |
0.3940 USD |
2,241.2786 GFI |
0.3990 USD |
0.3760 USD |
0.3880 USD |
0.3940 USD |
| 2023-06-02 |
0.3990 USD |
56.6104 GFI |
0.3990 USD |
0.3880 USD |
0.3880 USD |
0.3880 USD |
| 2023-06-01 |
0.3990 USD |
1,416.5078 GFI |
0.3880 USD |
0.3820 USD |
0.3820 USD |
0.3990 USD |
| 2023-05-31 |
0.3880 USD |
92.4264 GFI |
0.4000 USD |
0.3880 USD |
0.3880 USD |
0.3880 USD |
| 2023-05-30 |
0.4000 USD |
4,920.8812 GFI |
0.4000 USD |
0.3290 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-29 |
0.4000 USD |
0.0000 GFI |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-28 |
0.4000 USD |
445.0122 GFI |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.4000 USD |
| 2023-05-27 |
0.3870 USD |
1,304.3116 GFI |
0.4060 USD |
0.3760 USD |
0.3760 USD |
0.3870 USD |
| 2023-05-26 |
0.4060 USD |
257.0075 GFI |
0.4120 USD |
0.4000 USD |
0.4060 USD |
0.4060 USD |
| 2023-05-25 |
0.4120 USD |
1,354.6933 GFI |
0.4380 USD |
0.3940 USD |
0.4000 USD |
0.4120 USD |
| 2023-05-24 |
0.4380 USD |
1,845.4441 GFI |
0.4860 USD |
0.4120 USD |
0.4120 USD |
0.4380 USD |
| 2023-05-23 |
0.4860 USD |
1,117.2435 GFI |
0.4120 USD |
0.4120 USD |
0.4250 USD |
0.4860 USD |
| 2023-05-22 |
0.4120 USD |
436.6751 GFI |
0.4310 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2023-05-21 |
0.4250 USD |
3,409.0884 GFI |
0.4260 USD |
0.4000 USD |
0.4120 USD |
0.4250 USD |
| 2023-05-20 |
0.5160 USD |
649.5840 GFI |
0.4580 USD |
0.4580 USD |
0.4580 USD |
0.4940 USD |
| 2023-05-19 |
0.4580 USD |
2,568.2890 GFI |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4580 USD |
| 2023-05-18 |
0.4300 USD |
963.1492 GFI |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4300 USD |
| 2023-05-17 |
0.4010 USD |
7,067.3130 GFI |
0.4310 USD |
0.3770 USD |
0.3880 USD |
0.4010 USD |
| 2023-05-16 |
0.4310 USD |
113.6692 GFI |
0.4510 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2023-05-15 |
0.4510 USD |
319.0119 GFI |
0.4510 USD |
0.4370 USD |
0.4370 USD |
0.4510 USD |
| 2023-05-14 |
0.4510 USD |
1,174.2746 GFI |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4510 USD |
| 2023-05-13 |
0.4060 USD |
239.2181 GFI |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4060 USD |
| 2023-05-12 |
0.4010 USD |
1,020.2060 GFI |
0.4310 USD |
0.4000 USD |
0.4000 USD |
0.4010 USD |
| 2023-05-11 |
0.4310 USD |
4,549.2036 GFI |
0.4940 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2023-05-10 |
0.4940 USD |
1,323.4205 GFI |
0.5120 USD |
0.4640 USD |
0.4710 USD |
0.4940 USD |
| 2023-05-09 |
0.5120 USD |
52.4961 GFI |
0.5080 USD |
0.5000 USD |
0.5000 USD |
0.5120 USD |
| 2023-05-08 |
0.5080 USD |
609.1787 GFI |
0.5100 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2023-05-07 |
0.5100 USD |
204.5652 GFI |
0.5300 USD |
0.5100 USD |
0.5160 USD |
0.5100 USD |
| 2023-05-06 |
0.5300 USD |
18,495.4175 GFI |
0.5560 USD |
0.5160 USD |
0.5160 USD |
0.5300 USD |
| 2023-05-05 |
0.5560 USD |
18,179.0238 GFI |
0.5560 USD |
0.5480 USD |
0.5480 USD |
0.5730 USD |
| 2023-05-04 |
0.5560 USD |
4.6157 GFI |
0.5630 USD |
0.5560 USD |
0.5560 USD |
0.5560 USD |
| 2023-05-03 |
0.5630 USD |
32.1598 GFI |
0.5560 USD |
0.5560 USD |
0.5560 USD |
0.5630 USD |
| 2023-05-02 |
0.5560 USD |
754.4098 GFI |
0.5730 USD |
0.5560 USD |
0.5650 USD |
0.5560 USD |
| 2023-05-01 |
0.5730 USD |
131.2682 GFI |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5730 USD |
| 2023-04-30 |
0.5640 USD |
1,387.9608 GFI |
0.5900 USD |
0.5160 USD |
0.5570 USD |
0.5640 USD |
| 2023-04-29 |
0.5900 USD |
84.7652 GFI |
0.5900 USD |
0.5730 USD |
0.5730 USD |
0.5900 USD |
| 2023-04-28 |
0.5900 USD |
75.1010 GFI |
0.5900 USD |
0.5640 USD |
0.5640 USD |
0.5820 USD |
| 2023-04-27 |
0.5900 USD |
392.7489 GFI |
0.6140 USD |
0.5730 USD |
0.5990 USD |
0.5730 USD |
| 2023-04-26 |
0.6140 USD |
0.0000 GFI |
0.6140 USD |
0.6140 USD |
0.6140 USD |
0.6140 USD |
| 2023-04-25 |
0.6140 USD |
699.1384 GFI |
0.6140 USD |
0.5580 USD |
0.5580 USD |
0.6140 USD |
| 2023-04-24 |
0.6140 USD |
207.6474 GFI |
0.5900 USD |
0.5600 USD |
0.5820 USD |
0.6140 USD |
| 2023-04-23 |
0.5900 USD |
14.9435 GFI |
0.6140 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-04-22 |
0.6140 USD |
40.2098 GFI |
0.6150 USD |
0.6140 USD |
0.6140 USD |
0.6140 USD |