Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0459 USD |
8,109,773.5440 |
0.0485 USD |
0.0416 USD |
0.0432 USD |
0.0466 USD |
| 2024-12-09 |
0.0470 USD |
5,834,655.4106 |
0.0603 USD |
0.0430 USD |
0.0527 USD |
0.0474 USD |
| 2024-12-08 |
0.0607 USD |
2,245,276.2742 |
0.0612 USD |
0.0587 USD |
0.0591 USD |
0.0611 USD |
| 2024-12-07 |
0.0614 USD |
2,355,611.2402 |
0.0594 USD |
0.0579 USD |
0.0590 USD |
0.0598 USD |
| 2024-12-06 |
0.0606 USD |
5,291,945.4975 |
0.0603 USD |
0.0569 USD |
0.0578 USD |
0.0607 USD |
| 2024-12-05 |
0.0612 USD |
5,713,439.3971 |
0.0599 USD |
0.0562 USD |
0.0586 USD |
0.0615 USD |
| 2024-12-04 |
0.0597 USD |
14,250,711.3388 |
0.0518 USD |
0.0497 USD |
0.0517 USD |
0.0615 USD |
| 2024-12-03 |
0.0515 USD |
12,043,885.5107 |
0.0465 USD |
0.0464 USD |
0.0485 USD |
0.0516 USD |
| 2024-12-02 |
0.0456 USD |
13,642,898.9568 |
0.0442 USD |
0.0411 USD |
0.0422 USD |
0.0459 USD |
| 2024-12-01 |
0.0443 USD |
4,616,629.4818 |
0.0444 USD |
0.0425 USD |
0.0437 USD |
0.0442 USD |
| 2024-11-30 |
0.0453 USD |
6,714,249.5685 |
0.0399 USD |
0.0380 USD |
0.0393 USD |
0.0452 USD |
| 2024-11-29 |
0.0402 USD |
3,583,493.0395 |
0.0401 USD |
0.0385 USD |
0.0387 USD |
0.0404 USD |
| 2024-11-28 |
0.0401 USD |
3,057,927.4731 |
0.0372 USD |
0.0360 USD |
0.0366 USD |
0.0395 USD |
| 2024-11-27 |
0.0372 USD |
3,046,341.7898 |
0.0364 USD |
0.0355 USD |
0.0363 USD |
0.0374 USD |
| 2024-11-26 |
0.0365 USD |
10,438,477.3087 |
0.0366 USD |
0.0328 USD |
0.0340 USD |
0.0375 USD |
| 2024-11-25 |
0.0372 USD |
10,528,580.7806 |
0.0397 USD |
0.0349 USD |
0.0372 USD |
0.0372 USD |
| 2024-11-24 |
0.0388 USD |
12,410,407.9621 |
0.0352 USD |
0.0344 USD |
0.0359 USD |
0.0390 USD |
| 2024-11-23 |
0.0348 USD |
14,602,919.9191 |
0.0298 USD |
0.0294 USD |
0.0306 USD |
0.0351 USD |
| 2024-11-22 |
0.0295 USD |
3,792,208.4159 |
0.0290 USD |
0.0277 USD |
0.0282 USD |
0.0295 USD |
| 2024-11-21 |
0.0291 USD |
4,227,754.1959 |
0.0278 USD |
0.0268 USD |
0.0276 USD |
0.0291 USD |
| 2024-11-20 |
0.0281 USD |
2,298,511.9139 |
0.0295 USD |
0.0273 USD |
0.0277 USD |
0.0281 USD |
| 2024-11-19 |
0.0291 USD |
3,281,980.4160 |
0.0315 USD |
0.0284 USD |
0.0291 USD |
0.0287 USD |
| 2024-11-18 |
0.0320 USD |
4,698,797.5147 |
0.0283 USD |
0.0283 USD |
0.0287 USD |
0.0306 USD |
| 2024-11-17 |
0.0280 USD |
6,341,766.7490 |
0.0306 USD |
0.0278 USD |
0.0281 USD |
0.0280 USD |
| 2024-11-16 |
0.0310 USD |
4,453,596.5709 |
0.0266 USD |
0.0260 USD |
0.0265 USD |
0.0309 USD |
| 2024-11-15 |
0.0267 USD |
2,125,359.8146 |
0.0244 USD |
0.0242 USD |
0.0246 USD |
0.0266 USD |
| 2024-11-14 |
0.0246 USD |
3,337,119.9719 |
0.0268 USD |
0.0251 USD |
0.0259 USD |
0.0253 USD |
| 2024-11-13 |
0.0265 USD |
4,937,746.8646 |
0.0276 USD |
0.0246 USD |
0.0252 USD |
0.0264 USD |
| 2024-11-12 |
0.0276 USD |
7,821,215.6679 |
0.0277 USD |
0.0259 USD |
0.0269 USD |
0.0274 USD |
| 2024-11-11 |
0.0271 USD |
3,394,518.7014 |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0272 USD |
| 2024-11-10 |
0.0258 USD |
4,102,492.9110 |
0.0234 USD |
0.0228 USD |
0.0231 USD |
0.0257 USD |
| 2024-11-09 |
0.0234 USD |
1,710,557.2486 |
0.0220 USD |
0.0218 USD |
0.0219 USD |
0.0230 USD |
| 2024-11-08 |
0.0219 USD |
1,799,047.5115 |
0.0216 USD |
0.0212 USD |
0.0213 USD |
0.0216 USD |
| 2024-11-07 |
0.0219 USD |
2,794,746.8558 |
0.0213 USD |
0.0210 USD |
0.0211 USD |
0.0219 USD |
| 2024-11-06 |
0.0211 USD |
2,369,122.7350 |
0.0191 USD |
0.0191 USD |
0.0196 USD |
0.0210 USD |
| 2024-11-05 |
0.0191 USD |
907,503.0940 |
0.0174 USD |
0.0174 USD |
0.0177 USD |
0.0188 USD |
| 2024-11-04 |
0.0174 USD |
901,806.2671 |
0.0181 USD |
0.0172 USD |
0.0175 USD |
0.0174 USD |
| 2024-11-03 |
0.0181 USD |
2,038,576.6497 |
0.0190 USD |
0.0173 USD |
0.0176 USD |
0.0181 USD |
| 2024-11-02 |
0.0190 USD |
542,185.2244 |
0.0192 USD |
0.0188 USD |
0.0189 USD |
0.0191 USD |
| 2024-11-01 |
0.0192 USD |
635,880.6835 |
0.0197 USD |
0.0189 USD |
0.0192 USD |
0.0192 USD |
| 2024-10-31 |
0.0196 USD |
910,216.3604 |
0.0209 USD |
0.0195 USD |
0.0195 USD |
0.0196 USD |
| 2024-10-30 |
0.0207 USD |
827,941.0350 |
0.0212 USD |
0.0205 USD |
0.0205 USD |
0.0207 USD |
| 2024-10-29 |
0.0211 USD |
1,823,283.7469 |
0.0204 USD |
0.0203 USD |
0.0205 USD |
0.0211 USD |
| 2024-10-28 |
0.0207 USD |
777,869.8391 |
0.0208 USD |
0.0196 USD |
0.0200 USD |
0.0207 USD |
| 2024-10-27 |
0.0207 USD |
352,769.6882 |
0.0204 USD |
0.0199 USD |
0.0200 USD |
0.0207 USD |
| 2024-10-26 |
0.0201 USD |
737,980.9474 |
0.0203 USD |
0.0196 USD |
0.0197 USD |
0.0204 USD |
| 2024-10-25 |
0.0203 USD |
810,112.3216 |
0.0232 USD |
0.0214 USD |
0.0218 USD |
0.0217 USD |
| 2024-10-24 |
0.0232 USD |
856,091.3266 |
0.0225 USD |
0.0220 USD |
0.0222 USD |
0.0232 USD |
| 2024-10-23 |
0.0223 USD |
1,931,450.0532 |
0.0240 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-22 |
0.0238 USD |
1,884,109.3802 |
0.0236 USD |
0.0224 USD |
0.0228 USD |
0.0231 USD |