Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0191 USD |
587,953.3011 |
0.0185 USD |
0.0182 USD |
0.0184 USD |
0.0191 USD |
| 2025-07-18 |
0.0185 USD |
3,480,232.5051 |
0.0187 USD |
0.0183 USD |
0.0188 USD |
0.0189 USD |
| 2025-07-17 |
0.0189 USD |
383,015.6018 |
0.0181 USD |
0.0177 USD |
0.0178 USD |
0.0187 USD |
| 2025-07-16 |
0.0181 USD |
896,809.7255 |
0.0179 USD |
0.0174 USD |
0.0176 USD |
0.0184 USD |
| 2025-07-15 |
0.0176 USD |
556,651.9622 |
0.0171 USD |
0.0165 USD |
0.0167 USD |
0.0176 USD |
| 2025-07-14 |
0.0170 USD |
1,776,633.1193 |
0.0172 USD |
0.0168 USD |
0.0171 USD |
0.0172 USD |
| 2025-07-13 |
0.0172 USD |
1,390,535.4377 |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0169 USD |
| 2025-07-12 |
0.0167 USD |
253,857.9021 |
0.0170 USD |
0.0161 USD |
0.0165 USD |
0.0167 USD |
| 2025-07-11 |
0.0169 USD |
1,497,701.8502 |
0.0170 USD |
0.0168 USD |
0.0170 USD |
0.0172 USD |
| 2025-07-10 |
0.0169 USD |
997,921.0284 |
0.0154 USD |
0.0153 USD |
0.0153 USD |
0.0169 USD |
| 2025-07-09 |
0.0156 USD |
437,235.9545 |
0.0143 USD |
0.0142 USD |
0.0142 USD |
0.0155 USD |
| 2025-07-08 |
0.0143 USD |
184,251.0901 |
0.0140 USD |
0.0138 USD |
0.0139 USD |
0.0143 USD |
| 2025-07-07 |
0.0140 USD |
368,152.2409 |
0.0143 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-07-06 |
0.0142 USD |
415,373.5740 |
0.0140 USD |
0.0137 USD |
0.0137 USD |
0.0142 USD |
| 2025-07-05 |
0.0137 USD |
152,520.9364 |
0.0139 USD |
0.0136 USD |
0.0136 USD |
0.0137 USD |
| 2025-07-04 |
0.0138 USD |
520,199.1000 |
0.0147 USD |
0.0137 USD |
0.0137 USD |
0.0138 USD |
| 2025-07-03 |
0.0147 USD |
521,626.4497 |
0.0147 USD |
0.0145 USD |
0.0146 USD |
0.0149 USD |
| 2025-07-02 |
0.0147 USD |
616,141.0693 |
0.0133 USD |
0.0133 USD |
0.0134 USD |
0.0148 USD |
| 2025-07-01 |
0.0133 USD |
582,970.5625 |
0.0141 USD |
0.0133 USD |
0.0134 USD |
0.0133 USD |
| 2025-06-30 |
0.0143 USD |
90,689.2081 |
0.0149 USD |
0.0144 USD |
0.0145 USD |
0.0146 USD |
| 2025-06-29 |
0.0144 USD |
120,644.3824 |
0.0139 USD |
0.0138 USD |
0.0138 USD |
0.0142 USD |
| 2025-06-28 |
0.0139 USD |
164,388.2442 |
0.0134 USD |
0.0134 USD |
0.0136 USD |
0.0140 USD |
| 2025-06-27 |
0.0137 USD |
1,731,084.4565 |
0.0133 USD |
0.0133 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-26 |
0.0133 USD |
1,328,258.0581 |
0.0135 USD |
0.0132 USD |
0.0134 USD |
0.0133 USD |
| 2025-06-25 |
0.0135 USD |
224,526.5619 |
0.0141 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-06-24 |
0.0142 USD |
934,880.4523 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0142 USD |
| 2025-06-23 |
0.0138 USD |
850,694.2969 |
0.0126 USD |
0.0124 USD |
0.0125 USD |
0.0135 USD |
| 2025-06-22 |
0.0120 USD |
2,298,153.0199 |
0.0128 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2025-06-21 |
0.0129 USD |
594,887.7014 |
0.0137 USD |
0.0125 USD |
0.0132 USD |
0.0129 USD |
| 2025-06-20 |
0.0140 USD |
288,966.5379 |
0.0141 USD |
0.0136 USD |
0.0137 USD |
0.0138 USD |
| 2025-06-19 |
0.0142 USD |
3,840,184.9631 |
0.0145 USD |
0.0141 USD |
0.0142 USD |
0.0142 USD |
| 2025-06-18 |
0.0144 USD |
398,517.5696 |
0.0144 USD |
0.0138 USD |
0.0141 USD |
0.0144 USD |
| 2025-06-17 |
0.0144 USD |
701,645.8379 |
0.0159 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2025-06-16 |
0.0158 USD |
678,865.6395 |
0.0152 USD |
0.0151 USD |
0.0152 USD |
0.0158 USD |
| 2025-06-15 |
0.0152 USD |
258,995.6149 |
0.0154 USD |
0.0149 USD |
0.0149 USD |
0.0150 USD |
| 2025-06-14 |
0.0154 USD |
259,756.5748 |
0.0153 USD |
0.0150 USD |
0.0150 USD |
0.0153 USD |
| 2025-06-13 |
0.0153 USD |
1,603,365.9860 |
0.0159 USD |
0.0145 USD |
0.0148 USD |
0.0153 USD |
| 2025-06-12 |
0.0162 USD |
1,073,097.0158 |
0.0172 USD |
0.0162 USD |
0.0164 USD |
0.0164 USD |
| 2025-06-11 |
0.0172 USD |
313,073.8100 |
0.0179 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2025-06-10 |
0.0173 USD |
369,423.0893 |
0.0171 USD |
0.0170 USD |
0.0170 USD |
0.0173 USD |
| 2025-06-09 |
0.0171 USD |
266,412.9560 |
0.0164 USD |
0.0161 USD |
0.0161 USD |
0.0171 USD |
| 2025-06-08 |
0.0165 USD |
288,365.1604 |
0.0164 USD |
0.0161 USD |
0.0162 USD |
0.0165 USD |
| 2025-06-07 |
0.0164 USD |
290,821.8036 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0164 USD |
| 2025-06-06 |
0.0159 USD |
620,306.5538 |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0159 USD |
| 2025-06-05 |
0.0156 USD |
911,914.2010 |
0.0167 USD |
0.0151 USD |
0.0156 USD |
0.0155 USD |
| 2025-06-04 |
0.0167 USD |
247,716.8915 |
0.0175 USD |
0.0165 USD |
0.0166 USD |
0.0167 USD |
| 2025-06-03 |
0.0173 USD |
520,488.2403 |
0.0176 USD |
0.0171 USD |
0.0172 USD |
0.0174 USD |
| 2025-06-02 |
0.0176 USD |
325,796.9381 |
0.0170 USD |
0.0162 USD |
0.0165 USD |
0.0170 USD |
| 2025-06-01 |
0.0170 USD |
483,393.5121 |
0.0176 USD |
0.0162 USD |
0.0164 USD |
0.0171 USD |
| 2025-05-31 |
0.0173 USD |
665,898.9003 |
0.0167 USD |
0.0157 USD |
0.0161 USD |
0.0173 USD |