Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0298 USD |
1,090,097.5953 |
0.0277 USD |
0.0277 USD |
0.0281 USD |
0.0299 USD |
| 2025-01-28 |
0.0277 USD |
2,689,051.9643 |
0.0302 USD |
0.0275 USD |
0.0280 USD |
0.0278 USD |
| 2025-01-27 |
0.0303 USD |
5,705,241.0936 |
0.0314 USD |
0.0270 USD |
0.0279 USD |
0.0303 USD |
| 2025-01-26 |
0.0324 USD |
1,680,232.7130 |
0.0325 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2025-01-25 |
0.0323 USD |
345,334.1592 |
0.0324 USD |
0.0318 USD |
0.0321 USD |
0.0323 USD |
| 2025-01-24 |
0.0324 USD |
2,525,673.0667 |
0.0333 USD |
0.0315 USD |
0.0322 USD |
0.0326 USD |
| 2025-01-23 |
0.0333 USD |
2,765,860.1938 |
0.0328 USD |
0.0319 USD |
0.0323 USD |
0.0330 USD |
| 2025-01-22 |
0.0329 USD |
822,236.1258 |
0.0343 USD |
0.0329 USD |
0.0334 USD |
0.0331 USD |
| 2025-01-21 |
0.0343 USD |
1,227,042.4668 |
0.0326 USD |
0.0310 USD |
0.0318 USD |
0.0347 USD |
| 2025-01-20 |
0.0329 USD |
4,630,834.5778 |
0.0331 USD |
0.0317 USD |
0.0324 USD |
0.0329 USD |
| 2025-01-19 |
0.0331 USD |
2,948,703.0615 |
0.0373 USD |
0.0328 USD |
0.0350 USD |
0.0338 USD |
| 2025-01-18 |
0.0371 USD |
4,354,804.3180 |
0.0415 USD |
0.0361 USD |
0.0365 USD |
0.0370 USD |
| 2025-01-17 |
0.0414 USD |
4,185,400.5745 |
0.0385 USD |
0.0385 USD |
0.0390 USD |
0.0416 USD |
| 2025-01-16 |
0.0387 USD |
4,428,969.2618 |
0.0391 USD |
0.0378 USD |
0.0386 USD |
0.0386 USD |
| 2025-01-15 |
0.0386 USD |
2,834,847.6402 |
0.0365 USD |
0.0356 USD |
0.0360 USD |
0.0386 USD |
| 2025-01-14 |
0.0366 USD |
1,675,258.2839 |
0.0336 USD |
0.0336 USD |
0.0339 USD |
0.0365 USD |
| 2025-01-13 |
0.0337 USD |
1,725,762.8419 |
0.0348 USD |
0.0305 USD |
0.0313 USD |
0.0337 USD |
| 2025-01-12 |
0.0344 USD |
275,016.9504 |
0.0363 USD |
0.0347 USD |
0.0349 USD |
0.0348 USD |
| 2025-01-11 |
0.0363 USD |
498,869.1786 |
0.0355 USD |
0.0350 USD |
0.0352 USD |
0.0369 USD |
| 2025-01-10 |
0.0353 USD |
3,159,927.8099 |
0.0336 USD |
0.0334 USD |
0.0341 USD |
0.0354 USD |
| 2025-01-09 |
0.0336 USD |
1,429,916.9253 |
0.0346 USD |
0.0328 USD |
0.0335 USD |
0.0340 USD |
| 2025-01-08 |
0.0348 USD |
3,485,427.7037 |
0.0373 USD |
0.0329 USD |
0.0345 USD |
0.0350 USD |
| 2025-01-07 |
0.0376 USD |
5,191,872.6534 |
0.0423 USD |
0.0374 USD |
0.0382 USD |
0.0374 USD |
| 2025-01-06 |
0.0423 USD |
1,583,493.5954 |
0.0419 USD |
0.0412 USD |
0.0419 USD |
0.0427 USD |
| 2025-01-05 |
0.0422 USD |
1,331,437.3556 |
0.0424 USD |
0.0407 USD |
0.0411 USD |
0.0416 USD |
| 2025-01-04 |
0.0426 USD |
1,656,149.2905 |
0.0433 USD |
0.0417 USD |
0.0421 USD |
0.0423 USD |
| 2025-01-03 |
0.0433 USD |
2,776,998.7005 |
0.0392 USD |
0.0390 USD |
0.0393 USD |
0.0433 USD |
| 2025-01-02 |
0.0388 USD |
2,192,292.3762 |
0.0370 USD |
0.0370 USD |
0.0373 USD |
0.0391 USD |
| 2025-01-01 |
0.0370 USD |
1,578,794.8248 |
0.0341 USD |
0.0338 USD |
0.0342 USD |
0.0373 USD |
| 2024-12-31 |
0.0341 USD |
2,053,460.7731 |
0.0344 USD |
0.0335 USD |
0.0336 USD |
0.0343 USD |
| 2024-12-30 |
0.0344 USD |
2,549,052.0244 |
0.0345 USD |
0.0332 USD |
0.0337 USD |
0.0344 USD |
| 2024-12-29 |
0.0346 USD |
840,274.4705 |
0.0367 USD |
0.0347 USD |
0.0350 USD |
0.0349 USD |
| 2024-12-28 |
0.0369 USD |
529,775.4283 |
0.0347 USD |
0.0344 USD |
0.0346 USD |
0.0376 USD |
| 2024-12-27 |
0.0347 USD |
1,610,999.8147 |
0.0353 USD |
0.0347 USD |
0.0352 USD |
0.0349 USD |
| 2024-12-26 |
0.0357 USD |
2,284,552.0086 |
0.0389 USD |
0.0349 USD |
0.0354 USD |
0.0354 USD |
| 2024-12-25 |
0.0386 USD |
702,490.1674 |
0.0399 USD |
0.0383 USD |
0.0386 USD |
0.0388 USD |
| 2024-12-24 |
0.0395 USD |
2,969,563.9305 |
0.0378 USD |
0.0364 USD |
0.0366 USD |
0.0396 USD |
| 2024-12-23 |
0.0353 USD |
1,033,860.4519 |
0.0350 USD |
0.0341 USD |
0.0349 USD |
0.0353 USD |
| 2024-12-22 |
0.0345 USD |
2,111,864.6145 |
0.0352 USD |
0.0341 USD |
0.0350 USD |
0.0354 USD |
| 2024-12-21 |
0.0348 USD |
2,455,530.5030 |
0.0376 USD |
0.0349 USD |
0.0354 USD |
0.0353 USD |
| 2024-12-20 |
0.0375 USD |
6,449,111.5446 |
0.0354 USD |
0.0300 USD |
0.0322 USD |
0.0383 USD |
| 2024-12-19 |
0.0360 USD |
5,250,962.5504 |
0.0402 USD |
0.0340 USD |
0.0354 USD |
0.0365 USD |
| 2024-12-18 |
0.0416 USD |
3,846,109.3435 |
0.0447 USD |
0.0389 USD |
0.0416 USD |
0.0411 USD |
| 2024-12-17 |
0.0452 USD |
1,764,055.9940 |
0.0483 USD |
0.0449 USD |
0.0458 USD |
0.0454 USD |
| 2024-12-16 |
0.0488 USD |
2,469,740.6053 |
0.0514 USD |
0.0480 USD |
0.0483 USD |
0.0495 USD |
| 2024-12-15 |
0.0505 USD |
693,860.9848 |
0.0496 USD |
0.0485 USD |
0.0492 USD |
0.0498 USD |
| 2024-12-14 |
0.0497 USD |
2,650,400.9570 |
0.0521 USD |
0.0480 USD |
0.0486 USD |
0.0498 USD |
| 2024-12-13 |
0.0514 USD |
1,320,391.4653 |
0.0509 USD |
0.0497 USD |
0.0508 USD |
0.0514 USD |
| 2024-12-12 |
0.0508 USD |
2,689,713.6986 |
0.0522 USD |
0.0504 USD |
0.0511 USD |
0.0511 USD |
| 2024-12-11 |
0.0520 USD |
2,921,024.3662 |
0.0456 USD |
0.0436 USD |
0.0454 USD |
0.0521 USD |