Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0165 USD |
163,210.4023 |
0.0169 USD |
0.0164 USD |
0.0166 USD |
0.0165 USD |
| 2025-08-26 |
0.0169 USD |
325,611.7914 |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0169 USD |
| 2025-08-25 |
0.0160 USD |
735,030.7008 |
0.0181 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
| 2025-08-24 |
0.0178 USD |
388,217.4105 |
0.0184 USD |
0.0173 USD |
0.0174 USD |
0.0178 USD |
| 2025-08-23 |
0.0185 USD |
1,652,777.6204 |
0.0187 USD |
0.0179 USD |
0.0182 USD |
0.0185 USD |
| 2025-08-22 |
0.0187 USD |
940,422.5407 |
0.0162 USD |
0.0157 USD |
0.0158 USD |
0.0187 USD |
| 2025-08-21 |
0.0163 USD |
2,842,589.6142 |
0.0167 USD |
0.0160 USD |
0.0161 USD |
0.0163 USD |
| 2025-08-20 |
0.0167 USD |
154,066.7018 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0167 USD |
| 2025-08-19 |
0.0159 USD |
258,729.2415 |
0.0168 USD |
0.0158 USD |
0.0160 USD |
0.0159 USD |
| 2025-08-18 |
0.0168 USD |
314,839.0270 |
0.0173 USD |
0.0163 USD |
0.0163 USD |
0.0170 USD |
| 2025-08-17 |
0.0174 USD |
107,337.0603 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0174 USD |
| 2025-08-16 |
0.0172 USD |
166,476.7808 |
0.0167 USD |
0.0167 USD |
0.0169 USD |
0.0173 USD |
| 2025-08-15 |
0.0167 USD |
363,920.5777 |
0.0166 USD |
0.0162 USD |
0.0164 USD |
0.0167 USD |
| 2025-08-14 |
0.0166 USD |
6,488,421.8534 |
0.0189 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-13 |
0.0190 USD |
780,809.1701 |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0190 USD |
| 2025-08-12 |
0.0180 USD |
777,740.1695 |
0.0168 USD |
0.0165 USD |
0.0167 USD |
0.0180 USD |
| 2025-08-11 |
0.0168 USD |
380,389.3780 |
0.0175 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2025-08-10 |
0.0177 USD |
158,929.0443 |
0.0177 USD |
0.0171 USD |
0.0173 USD |
0.0177 USD |
| 2025-08-09 |
0.0181 USD |
500,882.0265 |
0.0170 USD |
0.0169 USD |
0.0170 USD |
0.0180 USD |
| 2025-08-08 |
0.0170 USD |
791,423.6120 |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0169 USD |
| 2025-08-07 |
0.0164 USD |
599,049.5442 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0163 USD |
| 2025-08-06 |
0.0155 USD |
125,926.0580 |
0.0153 USD |
0.0150 USD |
0.0150 USD |
0.0155 USD |
| 2025-08-05 |
0.0153 USD |
226,344.4255 |
0.0159 USD |
0.0150 USD |
0.0150 USD |
0.0152 USD |
| 2025-08-04 |
0.0158 USD |
453,296.8085 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0158 USD |
| 2025-08-03 |
0.0152 USD |
49,750.9060 |
0.0147 USD |
0.0146 USD |
0.0147 USD |
0.0151 USD |
| 2025-08-02 |
0.0147 USD |
502,716.8884 |
0.0150 USD |
0.0143 USD |
0.0146 USD |
0.0147 USD |
| 2025-08-01 |
0.0150 USD |
615,517.6704 |
0.0154 USD |
0.0145 USD |
0.0152 USD |
0.0147 USD |
| 2025-07-31 |
0.0155 USD |
807,292.2118 |
0.0165 USD |
0.0157 USD |
0.0159 USD |
0.0157 USD |
| 2025-07-30 |
0.0162 USD |
674,584.7366 |
0.0167 USD |
0.0156 USD |
0.0161 USD |
0.0162 USD |
| 2025-07-29 |
0.0167 USD |
628,013.1854 |
0.0170 USD |
0.0164 USD |
0.0165 USD |
0.0167 USD |
| 2025-07-28 |
0.0168 USD |
1,261,057.9254 |
0.0184 USD |
0.0169 USD |
0.0170 USD |
0.0169 USD |
| 2025-07-27 |
0.0181 USD |
2,373,781.6532 |
0.0178 USD |
0.0175 USD |
0.0177 USD |
0.0182 USD |
| 2025-07-26 |
0.0178 USD |
142,516.8764 |
0.0175 USD |
0.0174 USD |
0.0174 USD |
0.0180 USD |
| 2025-07-25 |
0.0176 USD |
712,342.8040 |
0.0172 USD |
0.0166 USD |
0.0166 USD |
0.0177 USD |
| 2025-07-24 |
0.0172 USD |
1,432,698.0438 |
0.0179 USD |
0.0165 USD |
0.0170 USD |
0.0174 USD |
| 2025-07-23 |
0.0180 USD |
1,186,134.5081 |
0.0200 USD |
0.0172 USD |
0.0177 USD |
0.0180 USD |
| 2025-07-22 |
0.0200 USD |
1,090,749.5589 |
0.0200 USD |
0.0190 USD |
0.0194 USD |
0.0199 USD |
| 2025-07-21 |
0.0203 USD |
1,299,349.4693 |
0.0198 USD |
0.0195 USD |
0.0199 USD |
0.0203 USD |
| 2025-07-20 |
0.0198 USD |
1,376,020.4259 |
0.0192 USD |
0.0192 USD |
0.0193 USD |
0.0199 USD |
| 2025-07-19 |
0.0191 USD |
587,953.3011 |
0.0185 USD |
0.0182 USD |
0.0184 USD |
0.0191 USD |
| 2025-07-18 |
0.0185 USD |
3,480,232.5051 |
0.0187 USD |
0.0183 USD |
0.0188 USD |
0.0189 USD |
| 2025-07-17 |
0.0189 USD |
383,015.6018 |
0.0181 USD |
0.0177 USD |
0.0178 USD |
0.0187 USD |
| 2025-07-16 |
0.0181 USD |
896,809.7255 |
0.0179 USD |
0.0174 USD |
0.0176 USD |
0.0184 USD |
| 2025-07-15 |
0.0176 USD |
556,651.9622 |
0.0171 USD |
0.0165 USD |
0.0167 USD |
0.0176 USD |
| 2025-07-14 |
0.0170 USD |
1,776,633.1193 |
0.0172 USD |
0.0168 USD |
0.0171 USD |
0.0172 USD |
| 2025-07-13 |
0.0172 USD |
1,390,535.4377 |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0169 USD |
| 2025-07-12 |
0.0167 USD |
253,857.9021 |
0.0170 USD |
0.0161 USD |
0.0165 USD |
0.0167 USD |
| 2025-07-11 |
0.0169 USD |
1,497,701.8502 |
0.0170 USD |
0.0168 USD |
0.0170 USD |
0.0172 USD |
| 2025-07-10 |
0.0169 USD |
997,921.0284 |
0.0154 USD |
0.0153 USD |
0.0153 USD |
0.0169 USD |
| 2025-07-09 |
0.0156 USD |
437,235.9545 |
0.0143 USD |
0.0142 USD |
0.0142 USD |
0.0155 USD |