Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0184 USD |
3,758,807.0412 |
0.0222 USD |
0.0183 USD |
0.0185 USD |
0.0184 USD |
| 2025-03-02 |
0.0219 USD |
2,839,456.1173 |
0.0197 USD |
0.0192 USD |
0.0194 USD |
0.0222 USD |
| 2025-03-01 |
0.0196 USD |
475,674.1379 |
0.0200 USD |
0.0190 USD |
0.0191 USD |
0.0197 USD |
| 2025-02-28 |
0.0200 USD |
3,140,622.2160 |
0.0200 USD |
0.0177 USD |
0.0181 USD |
0.0200 USD |
| 2025-02-27 |
0.0202 USD |
644,773.6123 |
0.0198 USD |
0.0197 USD |
0.0199 USD |
0.0202 USD |
| 2025-02-26 |
0.0199 USD |
774,822.0672 |
0.0200 USD |
0.0191 USD |
0.0192 USD |
0.0199 USD |
| 2025-02-25 |
0.0200 USD |
2,665,427.8489 |
0.0188 USD |
0.0181 USD |
0.0190 USD |
0.0198 USD |
| 2025-02-24 |
0.0189 USD |
10,724,464.6172 |
0.0225 USD |
0.0188 USD |
0.0201 USD |
0.0188 USD |
| 2025-02-23 |
0.0225 USD |
192,013.3398 |
0.0233 USD |
0.0223 USD |
0.0224 USD |
0.0224 USD |
| 2025-02-22 |
0.0233 USD |
341,061.9388 |
0.0224 USD |
0.0222 USD |
0.0226 USD |
0.0233 USD |
| 2025-02-21 |
0.0225 USD |
1,709,295.4797 |
0.0231 USD |
0.0221 USD |
0.0225 USD |
0.0225 USD |
| 2025-02-20 |
0.0230 USD |
1,345,152.8568 |
0.0222 USD |
0.0221 USD |
0.0222 USD |
0.0229 USD |
| 2025-02-19 |
0.0222 USD |
605,809.3825 |
0.0220 USD |
0.0214 USD |
0.0216 USD |
0.0220 USD |
| 2025-02-18 |
0.0219 USD |
905,391.5615 |
0.0225 USD |
0.0209 USD |
0.0212 USD |
0.0213 USD |
| 2025-02-17 |
0.0226 USD |
2,718,820.2324 |
0.0227 USD |
0.0215 USD |
0.0221 USD |
0.0226 USD |
| 2025-02-16 |
0.0225 USD |
306,873.2409 |
0.0238 USD |
0.0224 USD |
0.0227 USD |
0.0227 USD |
| 2025-02-15 |
0.0238 USD |
304,941.6851 |
0.0243 USD |
0.0239 USD |
0.0240 USD |
0.0242 USD |
| 2025-02-14 |
0.0243 USD |
579,896.8421 |
0.0235 USD |
0.0231 USD |
0.0231 USD |
0.0240 USD |
| 2025-02-13 |
0.0234 USD |
437,976.1710 |
0.0242 USD |
0.0230 USD |
0.0230 USD |
0.0234 USD |
| 2025-02-12 |
0.0243 USD |
1,185,665.4849 |
0.0229 USD |
0.0218 USD |
0.0223 USD |
0.0243 USD |
| 2025-02-11 |
0.0228 USD |
1,050,606.5533 |
0.0230 USD |
0.0224 USD |
0.0226 USD |
0.0228 USD |
| 2025-02-10 |
0.0230 USD |
540,535.5531 |
0.0217 USD |
0.0212 USD |
0.0216 USD |
0.0231 USD |
| 2025-02-09 |
0.0213 USD |
502,365.2533 |
0.0225 USD |
0.0210 USD |
0.0218 USD |
0.0211 USD |
| 2025-02-08 |
0.0221 USD |
578,522.3362 |
0.0213 USD |
0.0210 USD |
0.0212 USD |
0.0221 USD |
| 2025-02-07 |
0.0210 USD |
1,873,702.5684 |
0.0213 USD |
0.0206 USD |
0.0209 USD |
0.0206 USD |
| 2025-02-06 |
0.0213 USD |
1,886,781.4946 |
0.0226 USD |
0.0208 USD |
0.0212 USD |
0.0210 USD |
| 2025-02-05 |
0.0224 USD |
1,102,402.0642 |
0.0227 USD |
0.0224 USD |
0.0226 USD |
0.0224 USD |
| 2025-02-04 |
0.0224 USD |
1,947,999.8230 |
0.0245 USD |
0.0212 USD |
0.0217 USD |
0.0223 USD |
| 2025-02-03 |
0.0249 USD |
2,739,362.3604 |
0.0242 USD |
0.0190 USD |
0.0202 USD |
0.0249 USD |
| 2025-02-02 |
0.0242 USD |
8,293,455.5426 |
0.0282 USD |
0.0231 USD |
0.0247 USD |
0.0237 USD |
| 2025-02-01 |
0.0285 USD |
4,398,641.4383 |
0.0318 USD |
0.0287 USD |
0.0292 USD |
0.0287 USD |
| 2025-01-31 |
0.0315 USD |
5,031,889.5239 |
0.0312 USD |
0.0303 USD |
0.0306 USD |
0.0319 USD |
| 2025-01-30 |
0.0313 USD |
12,954,145.7737 |
0.0296 USD |
0.0290 USD |
0.0296 USD |
0.0313 USD |
| 2025-01-29 |
0.0298 USD |
1,090,097.5953 |
0.0277 USD |
0.0277 USD |
0.0281 USD |
0.0299 USD |
| 2025-01-28 |
0.0277 USD |
2,689,051.9643 |
0.0302 USD |
0.0275 USD |
0.0280 USD |
0.0278 USD |
| 2025-01-27 |
0.0303 USD |
5,705,241.0936 |
0.0314 USD |
0.0270 USD |
0.0279 USD |
0.0303 USD |
| 2025-01-26 |
0.0324 USD |
1,680,232.7130 |
0.0325 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2025-01-25 |
0.0323 USD |
345,334.1592 |
0.0324 USD |
0.0318 USD |
0.0321 USD |
0.0323 USD |
| 2025-01-24 |
0.0324 USD |
2,525,673.0667 |
0.0333 USD |
0.0315 USD |
0.0322 USD |
0.0326 USD |
| 2025-01-23 |
0.0333 USD |
2,765,860.1938 |
0.0328 USD |
0.0319 USD |
0.0323 USD |
0.0330 USD |
| 2025-01-22 |
0.0329 USD |
822,236.1258 |
0.0343 USD |
0.0329 USD |
0.0334 USD |
0.0331 USD |
| 2025-01-21 |
0.0343 USD |
1,227,042.4668 |
0.0326 USD |
0.0310 USD |
0.0318 USD |
0.0347 USD |
| 2025-01-20 |
0.0329 USD |
4,630,834.5778 |
0.0331 USD |
0.0317 USD |
0.0324 USD |
0.0329 USD |
| 2025-01-19 |
0.0331 USD |
2,948,703.0615 |
0.0373 USD |
0.0328 USD |
0.0350 USD |
0.0338 USD |
| 2025-01-18 |
0.0371 USD |
4,354,804.3180 |
0.0415 USD |
0.0361 USD |
0.0365 USD |
0.0370 USD |
| 2025-01-17 |
0.0414 USD |
4,185,400.5745 |
0.0385 USD |
0.0385 USD |
0.0390 USD |
0.0416 USD |
| 2025-01-16 |
0.0387 USD |
4,428,969.2618 |
0.0391 USD |
0.0378 USD |
0.0386 USD |
0.0386 USD |
| 2025-01-15 |
0.0386 USD |
2,834,847.6402 |
0.0365 USD |
0.0356 USD |
0.0360 USD |
0.0386 USD |
| 2025-01-14 |
0.0366 USD |
1,675,258.2839 |
0.0336 USD |
0.0336 USD |
0.0339 USD |
0.0365 USD |
| 2025-01-13 |
0.0337 USD |
1,725,762.8419 |
0.0348 USD |
0.0305 USD |
0.0313 USD |
0.0337 USD |