Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.2473 USD |
1,050,066.7007 |
0.2446 USD |
0.2425 USD |
0.2468 USD |
0.2519 USD |
| 2022-03-25 |
0.2521 USD |
1,089,763.3644 |
0.2532 USD |
0.2435 USD |
0.2459 USD |
0.2456 USD |
| 2022-03-24 |
0.2531 USD |
1,792,142.6867 |
0.2497 USD |
0.2456 USD |
0.2512 USD |
0.2529 USD |
| 2022-03-23 |
0.2443 USD |
701,279.8608 |
0.2410 USD |
0.2360 USD |
0.2393 USD |
0.2484 USD |
| 2022-03-22 |
0.2448 USD |
1,374,849.6411 |
0.2357 USD |
0.2355 USD |
0.2393 USD |
0.2399 USD |
| 2022-03-21 |
0.2317 USD |
887,084.4091 |
0.2340 USD |
0.2245 USD |
0.2299 USD |
0.2356 USD |
| 2022-03-20 |
0.2428 USD |
1,246,398.2904 |
0.2494 USD |
0.2289 USD |
0.2325 USD |
0.2338 USD |
| 2022-03-19 |
0.2434 USD |
1,742,884.7476 |
0.2297 USD |
0.2277 USD |
0.2308 USD |
0.2502 USD |
| 2022-03-18 |
0.2239 USD |
965,406.8905 |
0.2275 USD |
0.2181 USD |
0.2196 USD |
0.2296 USD |
| 2022-03-17 |
0.2327 USD |
883,855.5391 |
0.2399 USD |
0.2248 USD |
0.2266 USD |
0.2272 USD |
| 2022-03-16 |
0.2257 USD |
1,102,753.6455 |
0.2149 USD |
0.2144 USD |
0.2161 USD |
0.2390 USD |
| 2022-03-15 |
0.2175 USD |
370,901.1888 |
0.2198 USD |
0.2127 USD |
0.2153 USD |
0.2171 USD |
| 2022-03-14 |
0.2175 USD |
962,755.3708 |
0.2170 USD |
0.2140 USD |
0.2159 USD |
0.2186 USD |
| 2022-03-13 |
0.2270 USD |
1,720,379.9535 |
0.2140 USD |
0.2116 USD |
0.2174 USD |
0.2147 USD |
| 2022-03-12 |
0.2153 USD |
347,136.3421 |
0.2121 USD |
0.2121 USD |
0.2145 USD |
0.2143 USD |
| 2022-03-11 |
0.2153 USD |
592,344.4574 |
0.2168 USD |
0.2106 USD |
0.2137 USD |
0.2121 USD |
| 2022-03-10 |
0.2180 USD |
1,135,065.7389 |
0.2335 USD |
0.2121 USD |
0.2164 USD |
0.2189 USD |
| 2022-03-09 |
0.2303 USD |
1,511,822.9544 |
0.2195 USD |
0.2181 USD |
0.2232 USD |
0.2335 USD |
| 2022-03-08 |
0.2228 USD |
908,162.0663 |
0.2154 USD |
0.2125 USD |
0.2187 USD |
0.2198 USD |
| 2022-03-07 |
0.2166 USD |
1,276,642.6736 |
0.2161 USD |
0.2100 USD |
0.2145 USD |
0.2180 USD |
| 2022-03-06 |
0.2242 USD |
671,116.5189 |
0.2320 USD |
0.2154 USD |
0.2219 USD |
0.2173 USD |
| 2022-03-05 |
0.2242 USD |
501,680.3661 |
0.2234 USD |
0.2133 USD |
0.2177 USD |
0.2319 USD |
| 2022-03-04 |
0.2320 USD |
999,431.0702 |
0.2429 USD |
0.2191 USD |
0.2245 USD |
0.2220 USD |
| 2022-03-03 |
0.2485 USD |
789,234.8974 |
0.2552 USD |
0.2410 USD |
0.2439 USD |
0.2437 USD |
| 2022-03-02 |
0.2579 USD |
1,443,137.5157 |
0.2582 USD |
0.2498 USD |
0.2565 USD |
0.2540 USD |
| 2022-03-01 |
0.2636 USD |
2,220,603.0840 |
0.2612 USD |
0.2485 USD |
0.2565 USD |
0.2598 USD |
| 2022-02-28 |
0.2442 USD |
1,552,848.0898 |
0.2326 USD |
0.2239 USD |
0.2276 USD |
0.2571 USD |
| 2022-02-27 |
0.2436 USD |
2,449,377.1245 |
0.2491 USD |
0.2294 USD |
0.2349 USD |
0.2330 USD |
| 2022-02-26 |
0.2534 USD |
1,605,525.8681 |
0.2591 USD |
0.2450 USD |
0.2498 USD |
0.2487 USD |
| 2022-02-25 |
0.2488 USD |
6,048,199.2883 |
0.2280 USD |
0.2263 USD |
0.2322 USD |
0.2606 USD |
| 2022-02-24 |
0.2105 USD |
6,495,302.0190 |
0.2180 USD |
0.1928 USD |
0.1989 USD |
0.2257 USD |
| 2022-02-23 |
0.2371 USD |
2,749,634.4317 |
0.2422 USD |
0.2180 USD |
0.2230 USD |
0.2199 USD |
| 2022-02-22 |
0.2290 USD |
2,082,456.2837 |
0.2236 USD |
0.2151 USD |
0.2197 USD |
0.2417 USD |
| 2022-02-21 |
0.2553 USD |
2,288,859.5745 |
0.2495 USD |
0.2251 USD |
0.2328 USD |
0.2251 USD |
| 2022-02-20 |
0.2578 USD |
2,521,099.3659 |
0.2819 USD |
0.2460 USD |
0.2518 USD |
0.2556 USD |
| 2022-02-19 |
0.2897 USD |
1,010,978.2202 |
0.2902 USD |
0.2767 USD |
0.2804 USD |
0.2820 USD |
| 2022-02-18 |
0.2985 USD |
1,306,143.9497 |
0.3021 USD |
0.2877 USD |
0.2926 USD |
0.2907 USD |
| 2022-02-17 |
0.3153 USD |
1,851,925.1251 |
0.3324 USD |
0.2950 USD |
0.3065 USD |
0.3035 USD |
| 2022-02-16 |
0.3417 USD |
3,353,676.3495 |
0.3549 USD |
0.3232 USD |
0.3282 USD |
0.3385 USD |
| 2022-02-15 |
0.3333 USD |
3,260,418.2429 |
0.2948 USD |
0.2948 USD |
0.3074 USD |
0.3411 USD |
| 2022-02-14 |
0.2909 USD |
1,708,651.7936 |
0.2806 USD |
0.2751 USD |
0.2809 USD |
0.2924 USD |
| 2022-02-13 |
0.2932 USD |
986,789.6680 |
0.3089 USD |
0.2767 USD |
0.2842 USD |
0.2853 USD |
| 2022-02-12 |
0.3081 USD |
1,353,384.9376 |
0.3048 USD |
0.2928 USD |
0.3036 USD |
0.3112 USD |
| 2022-02-11 |
0.3268 USD |
3,059,159.4380 |
0.3276 USD |
0.3011 USD |
0.3052 USD |
0.3031 USD |
| 2022-02-10 |
0.3498 USD |
4,154,276.8812 |
0.3587 USD |
0.3323 USD |
0.3387 USD |
0.3361 USD |
| 2022-02-09 |
0.3691 USD |
3,324,353.1992 |
0.3821 USD |
0.3511 USD |
0.3607 USD |
0.3550 USD |
| 2022-02-08 |
0.3438 USD |
3,203,088.2588 |
0.3467 USD |
0.3200 USD |
0.3279 USD |
0.3490 USD |
| 2022-02-07 |
0.3496 USD |
5,952,138.0710 |
0.3195 USD |
0.3032 USD |
0.3112 USD |
0.3479 USD |
| 2022-02-06 |
0.3254 USD |
8,698,496.8030 |
0.2928 USD |
0.2895 USD |
0.3031 USD |
0.3008 USD |
| 2022-02-05 |
0.2510 USD |
10,441,623.8612 |
0.2022 USD |
0.2012 USD |
0.2165 USD |
0.2915 USD |