Identifier on Gemini: fidausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.3273 USD |
491.5493 FID |
0.3500 USD |
0.3070 USD |
0.3150 USD |
0.3490 USD |
| 2022-06-14 |
0.3388 USD |
1,826.1689 FID |
0.3360 USD |
0.3310 USD |
0.3310 USD |
0.3500 USD |
| 2022-06-13 |
0.3376 USD |
31,260.9220 FID |
0.3760 USD |
0.3260 USD |
0.3310 USD |
0.3360 USD |
| 2022-06-12 |
0.3822 USD |
1,291.4537 FID |
0.4120 USD |
0.3710 USD |
0.3750 USD |
0.3830 USD |
| 2022-06-11 |
0.4291 USD |
215.0544 FID |
0.4560 USD |
0.4050 USD |
0.4050 USD |
0.4120 USD |
| 2022-06-10 |
0.4664 USD |
16.1676 FID |
0.4770 USD |
0.4560 USD |
0.4560 USD |
0.4560 USD |
| 2022-06-09 |
0.4878 USD |
434.3991 FID |
0.4870 USD |
0.4750 USD |
0.4780 USD |
0.4780 USD |
| 2022-06-08 |
0.4952 USD |
635.3932 FID |
0.4660 USD |
0.4610 USD |
0.4660 USD |
0.4870 USD |
| 2022-06-07 |
0.4626 USD |
279.8999 FID |
0.4860 USD |
0.4540 USD |
0.4540 USD |
0.4740 USD |
| 2022-06-06 |
0.4755 USD |
4,840.1448 FID |
0.4890 USD |
0.4750 USD |
0.4860 USD |
0.4900 USD |
| 2022-06-05 |
0.4966 USD |
4,996.6341 FID |
0.4710 USD |
0.4680 USD |
0.4680 USD |
0.4890 USD |
| 2022-06-04 |
0.4923 USD |
1,622.7880 FID |
0.4730 USD |
0.4700 USD |
0.4720 USD |
0.4710 USD |
| 2022-06-03 |
0.4773 USD |
631.1731 FID |
0.4810 USD |
0.4630 USD |
0.4630 USD |
0.4770 USD |
| 2022-06-02 |
0.4770 USD |
65.8597 FID |
0.4720 USD |
0.4660 USD |
0.4720 USD |
0.4840 USD |
| 2022-06-01 |
0.5003 USD |
193.8445 FID |
0.5080 USD |
0.4720 USD |
0.4740 USD |
0.4740 USD |
| 2022-05-31 |
0.5030 USD |
636.4812 FID |
0.5170 USD |
0.4940 USD |
0.4980 USD |
0.5000 USD |
| 2022-05-30 |
0.5081 USD |
50.9478 FID |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.5060 USD |
| 2022-05-29 |
0.4862 USD |
284.4799 FID |
0.4900 USD |
0.4730 USD |
0.4730 USD |
0.4930 USD |
| 2022-05-28 |
0.4706 USD |
547.8564 FID |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4940 USD |
| 2022-05-27 |
0.4657 USD |
990.3234 FID |
0.5020 USD |
0.4500 USD |
0.4500 USD |
0.4640 USD |
| 2022-05-26 |
0.4842 USD |
398.0486 FID |
0.5440 USD |
0.4710 USD |
0.4790 USD |
0.5020 USD |
| 2022-05-25 |
0.5531 USD |
173.1384 FID |
0.5600 USD |
0.5390 USD |
0.5440 USD |
0.5440 USD |
| 2022-05-24 |
0.5517 USD |
798.8483 FID |
0.5600 USD |
0.5290 USD |
0.5370 USD |
0.5600 USD |
| 2022-05-23 |
0.6179 USD |
660.7881 FID |
0.6010 USD |
0.5850 USD |
0.5850 USD |
0.6070 USD |
| 2022-05-22 |
0.5781 USD |
6,342.8224 FID |
0.5780 USD |
0.5730 USD |
0.5740 USD |
0.6010 USD |
| 2022-05-21 |
0.5773 USD |
895.4862 FID |
0.5560 USD |
0.5560 USD |
0.5620 USD |
0.5780 USD |
| 2022-05-20 |
0.5681 USD |
349.1344 FID |
0.5910 USD |
0.5510 USD |
0.5510 USD |
0.5560 USD |
| 2022-05-19 |
0.5848 USD |
99.9812 FID |
0.5770 USD |
0.5620 USD |
0.5660 USD |
0.5910 USD |
| 2022-05-18 |
0.6027 USD |
481.7785 FID |
0.6260 USD |
0.5770 USD |
0.5770 USD |
0.5770 USD |
| 2022-05-17 |
0.6230 USD |
797.6922 FID |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6260 USD |
| 2022-05-16 |
0.6149 USD |
15,276.3340 FID |
0.6350 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2022-05-15 |
0.6262 USD |
807.5724 FID |
0.6260 USD |
0.6200 USD |
0.6200 USD |
0.6350 USD |
| 2022-05-14 |
0.6010 USD |
841.5897 FID |
0.6210 USD |
0.5890 USD |
0.5890 USD |
0.6260 USD |
| 2022-05-13 |
0.6363 USD |
1,528.7205 FID |
0.5340 USD |
0.5310 USD |
0.5310 USD |
0.6210 USD |
| 2022-05-12 |
0.5595 USD |
940.5132 FID |
0.5820 USD |
0.5340 USD |
0.5360 USD |
0.5340 USD |
| 2022-05-11 |
0.6772 USD |
1,435.2204 FID |
0.7870 USD |
0.5710 USD |
0.5720 USD |
0.5720 USD |
| 2022-05-10 |
0.8131 USD |
9,900.6952 FID |
0.7810 USD |
0.7700 USD |
0.7700 USD |
0.7870 USD |
| 2022-05-09 |
0.8580 USD |
1,080.6193 FID |
0.9150 USD |
0.8040 USD |
0.8060 USD |
0.8040 USD |
| 2022-05-08 |
0.9284 USD |
813.7636 FID |
0.9540 USD |
0.9100 USD |
0.9200 USD |
0.9150 USD |
| 2022-05-07 |
0.9744 USD |
581.1832 FID |
0.9820 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-05-06 |
0.9808 USD |
2,345.6107 FID |
1.0180 USD |
0.9640 USD |
0.9690 USD |
0.9820 USD |
| 2022-05-05 |
1.0915 USD |
129.2931 FID |
1.1080 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-05-04 |
1.0792 USD |
431.2508 FID |
1.0530 USD |
1.0510 USD |
1.0540 USD |
1.1160 USD |
| 2022-05-03 |
1.0701 USD |
804.0524 FID |
1.0950 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2022-05-02 |
1.1014 USD |
1,338.5212 FID |
1.0900 USD |
1.0790 USD |
1.0790 USD |
1.0950 USD |
| 2022-05-01 |
1.0767 USD |
1,246.0537 FID |
1.0820 USD |
1.0590 USD |
1.0630 USD |
1.0760 USD |
| 2022-04-30 |
1.1243 USD |
2,237.9646 FID |
1.1310 USD |
1.0820 USD |
1.1180 USD |
1.0820 USD |
| 2022-04-29 |
1.1611 USD |
2,927.5087 FID |
1.2110 USD |
1.1170 USD |
1.1230 USD |
1.1310 USD |
| 2022-04-28 |
1.2207 USD |
3,044.7164 FID |
1.2200 USD |
1.1960 USD |
1.1970 USD |
1.2110 USD |
| 2022-04-27 |
1.2174 USD |
2,765.1914 FID |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2210 USD |