Identifier on Gemini: fidausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.3250 USD |
0.0000 FID |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-11-11 |
0.3250 USD |
6.1538 FID |
0.3500 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-11-10 |
0.3500 USD |
52.5852 FID |
0.2297 USD |
0.2297 USD |
0.2297 USD |
0.3500 USD |
| 2022-11-09 |
0.2854 USD |
6,865.9357 FID |
0.2978 USD |
0.2150 USD |
0.2266 USD |
0.2297 USD |
| 2022-11-08 |
0.2991 USD |
11,036.0115 FID |
0.3915 USD |
0.2948 USD |
0.2974 USD |
0.2974 USD |
| 2022-11-07 |
0.3925 USD |
359.7419 FID |
0.3937 USD |
0.3854 USD |
0.3862 USD |
0.3915 USD |
| 2022-11-06 |
0.4160 USD |
1,031.0078 FID |
0.4299 USD |
0.4000 USD |
0.4023 USD |
0.4000 USD |
| 2022-11-05 |
0.4332 USD |
6,454.7145 FID |
0.4181 USD |
0.4133 USD |
0.4188 USD |
0.4299 USD |
| 2022-11-04 |
0.4134 USD |
252.7542 FID |
0.3969 USD |
0.3969 USD |
0.3969 USD |
0.4181 USD |
| 2022-11-03 |
0.4031 USD |
506.2930 FID |
0.3872 USD |
0.3872 USD |
0.3917 USD |
0.3981 USD |
| 2022-11-02 |
0.3913 USD |
149.6805 FID |
0.4021 USD |
0.3872 USD |
0.3872 USD |
0.3872 USD |
| 2022-11-01 |
0.4040 USD |
99.1546 FID |
0.4036 USD |
0.4010 USD |
0.4015 USD |
0.4042 USD |
| 2022-10-31 |
0.4006 USD |
731.8155 FID |
0.4081 USD |
0.3985 USD |
0.4002 USD |
0.4036 USD |
| 2022-10-30 |
0.4122 USD |
934.5668 FID |
0.4048 USD |
0.3894 USD |
0.3894 USD |
0.4062 USD |
| 2022-10-29 |
0.4030 USD |
68.4278 FID |
0.4034 USD |
0.4002 USD |
0.4002 USD |
0.4052 USD |
| 2022-10-28 |
0.3973 USD |
462.1506 FID |
0.4025 USD |
0.3931 USD |
0.3953 USD |
0.4034 USD |
| 2022-10-27 |
0.4025 USD |
200.9626 FID |
0.4112 USD |
0.4009 USD |
0.4009 USD |
0.4025 USD |
| 2022-10-26 |
0.4074 USD |
35.9531 FID |
0.4075 USD |
0.4039 USD |
0.4071 USD |
0.4112 USD |
| 2022-10-25 |
0.4047 USD |
942.7922 FID |
0.4030 USD |
0.3975 USD |
0.4000 USD |
0.4070 USD |
| 2022-10-24 |
0.4059 USD |
4,183.0212 FID |
0.4017 USD |
0.3971 USD |
0.3978 USD |
0.4030 USD |
| 2022-10-23 |
0.3946 USD |
22,153.6730 FID |
0.3942 USD |
0.3878 USD |
0.3942 USD |
0.4017 USD |
| 2022-10-22 |
0.4038 USD |
435.8340 FID |
0.3931 USD |
0.3905 USD |
0.3931 USD |
0.3942 USD |
| 2022-10-21 |
0.3876 USD |
288.0002 FID |
0.3832 USD |
0.3789 USD |
0.3832 USD |
0.3931 USD |
| 2022-10-20 |
0.3826 USD |
6,141.3652 FID |
0.3886 USD |
0.3801 USD |
0.3830 USD |
0.3832 USD |
| 2022-10-19 |
0.3900 USD |
314.7974 FID |
0.3885 USD |
0.3835 USD |
0.3835 USD |
0.3886 USD |
| 2022-10-18 |
0.3945 USD |
5,448.9208 FID |
0.4016 USD |
0.3885 USD |
0.3916 USD |
0.3885 USD |
| 2022-10-17 |
0.4007 USD |
1,031.4219 FID |
0.3984 USD |
0.3951 USD |
0.3984 USD |
0.4016 USD |
| 2022-10-16 |
0.4033 USD |
865.5265 FID |
0.3918 USD |
0.3918 USD |
0.3918 USD |
0.4035 USD |
| 2022-10-15 |
0.3801 USD |
575.4844 FID |
0.3799 USD |
0.3744 USD |
0.3783 USD |
0.3918 USD |
| 2022-10-14 |
0.3813 USD |
4,701.6312 FID |
0.3809 USD |
0.3789 USD |
0.3789 USD |
0.3799 USD |
| 2022-10-13 |
0.3665 USD |
328.4640 FID |
0.3751 USD |
0.3539 USD |
0.3539 USD |
0.3809 USD |
| 2022-10-12 |
0.3779 USD |
3,998.0773 FID |
0.3796 USD |
0.3740 USD |
0.3740 USD |
0.3771 USD |
| 2022-10-11 |
0.3959 USD |
22,202.0991 FID |
0.4007 USD |
0.3782 USD |
0.3782 USD |
0.3796 USD |
| 2022-10-10 |
0.4086 USD |
533.6759 FID |
0.4111 USD |
0.4021 USD |
0.4028 USD |
0.4028 USD |
| 2022-10-09 |
0.4117 USD |
1,283.1041 FID |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4114 USD |
| 2022-10-08 |
0.4178 USD |
186.9040 FID |
0.4192 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2022-10-07 |
0.4273 USD |
290.3098 FID |
0.4270 USD |
0.4177 USD |
0.4192 USD |
0.4195 USD |
| 2022-10-06 |
0.4351 USD |
565.2114 FID |
0.4330 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2022-10-05 |
0.4359 USD |
10,518.8529 FID |
0.4302 USD |
0.4221 USD |
0.4221 USD |
0.4321 USD |
| 2022-10-04 |
0.4229 USD |
456.9400 FID |
0.4194 USD |
0.4188 USD |
0.4208 USD |
0.4302 USD |
| 2022-10-03 |
0.4184 USD |
3,580.7356 FID |
0.4223 USD |
0.4144 USD |
0.4162 USD |
0.4203 USD |
| 2022-10-02 |
0.4431 USD |
2,703.9207 FID |
0.4330 USD |
0.4204 USD |
0.4204 USD |
0.4223 USD |
| 2022-10-01 |
0.4680 USD |
12,013.6773 FID |
0.4646 USD |
0.4300 USD |
0.4330 USD |
0.4330 USD |
| 2022-09-30 |
0.4653 USD |
15,320.8861 FID |
0.4030 USD |
0.3995 USD |
0.4000 USD |
0.4646 USD |
| 2022-09-29 |
0.3955 USD |
45.4959 FID |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.4054 USD |
| 2022-09-28 |
0.3894 USD |
269.2427 FID |
0.3929 USD |
0.3815 USD |
0.3834 USD |
0.3962 USD |
| 2022-09-27 |
0.4060 USD |
1,492.2351 FID |
0.3960 USD |
0.3900 USD |
0.3900 USD |
0.3922 USD |
| 2022-09-26 |
0.4072 USD |
341.6279 FID |
0.3987 USD |
0.3921 USD |
0.3940 USD |
0.3947 USD |
| 2022-09-25 |
0.3987 USD |
44.7192 FID |
0.3996 USD |
0.3963 USD |
0.3975 USD |
0.3987 USD |
| 2022-09-24 |
0.4034 USD |
583.0975 FID |
0.4055 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |