Identifier on Gemini: fidausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.5000 USD |
1,644.4325 FID |
0.4600 USD |
0.4151 USD |
0.4151 USD |
0.5100 USD |
| 2023-02-19 |
0.4600 USD |
88,127.3150 FID |
0.4350 USD |
0.4151 USD |
0.4300 USD |
0.4600 USD |
| 2023-02-18 |
0.4350 USD |
8,617.9533 FID |
0.4151 USD |
0.4151 USD |
0.4151 USD |
0.4400 USD |
| 2023-02-17 |
0.4151 USD |
1,240.9621 FID |
0.4400 USD |
0.4151 USD |
0.4151 USD |
0.4151 USD |
| 2023-02-16 |
0.4400 USD |
5,526.5671 FID |
0.4398 USD |
0.4150 USD |
0.4150 USD |
0.4400 USD |
| 2023-02-15 |
0.4150 USD |
11,373.0216 FID |
0.4470 USD |
0.4100 USD |
0.4100 USD |
0.4150 USD |
| 2023-02-14 |
0.4470 USD |
12.7566 FID |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4470 USD |
| 2023-02-13 |
0.4100 USD |
271.7925 FID |
0.4400 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2023-02-12 |
0.4160 USD |
14.3199 FID |
0.4500 USD |
0.4150 USD |
0.4150 USD |
0.4160 USD |
| 2023-02-11 |
0.4500 USD |
13.6903 FID |
0.4500 USD |
0.4150 USD |
0.4150 USD |
0.4500 USD |
| 2023-02-10 |
0.4500 USD |
1,531.9343 FID |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4500 USD |
| 2023-02-09 |
0.4100 USD |
5,061.5301 FID |
0.4700 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-02-08 |
0.4260 USD |
39.2910 FID |
0.4260 USD |
0.4260 USD |
0.4260 USD |
0.4700 USD |
| 2023-02-07 |
0.4700 USD |
100.4159 FID |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4700 USD |
| 2023-02-06 |
0.4201 USD |
123.2008 FID |
0.4500 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2023-02-05 |
0.4500 USD |
12.5970 FID |
0.4500 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2023-02-04 |
0.4500 USD |
56.6014 FID |
0.4500 USD |
0.4201 USD |
0.4201 USD |
0.4202 USD |
| 2023-02-03 |
0.4200 USD |
3,169.1506 FID |
0.4450 USD |
0.4108 USD |
0.4108 USD |
0.4200 USD |
| 2023-02-02 |
0.4450 USD |
49.4378 FID |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4108 USD |
| 2023-02-01 |
0.4000 USD |
4,574.7481 FID |
0.4300 USD |
0.4100 USD |
0.4100 USD |
0.4200 USD |
| 2023-01-31 |
0.4100 USD |
93.5573 FID |
0.4300 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-01-30 |
0.4100 USD |
1,650.4151 FID |
0.4450 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-01-29 |
0.4450 USD |
13.9232 FID |
0.4200 USD |
0.4070 USD |
0.4070 USD |
0.4450 USD |
| 2023-01-28 |
0.4200 USD |
45.8754 FID |
0.4200 USD |
0.4000 USD |
0.4084 USD |
0.4200 USD |
| 2023-01-27 |
0.4200 USD |
1,082.1513 FID |
0.4300 USD |
0.4000 USD |
0.4000 USD |
0.4300 USD |
| 2023-01-26 |
0.4300 USD |
157.6446 FID |
0.4400 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-01-25 |
0.4400 USD |
232.7517 FID |
0.4300 USD |
0.3870 USD |
0.3921 USD |
0.4400 USD |
| 2023-01-24 |
0.4300 USD |
42,426.3900 FID |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.4400 USD |
| 2023-01-23 |
0.3870 USD |
0.0000 FID |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2023-01-22 |
0.3870 USD |
0.0000 FID |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2023-01-21 |
0.3870 USD |
1.3639 FID |
0.4650 USD |
0.3863 USD |
0.3870 USD |
0.3870 USD |
| 2023-01-20 |
0.4650 USD |
0.0000 FID |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2023-01-19 |
0.4650 USD |
0.0000 FID |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2023-01-18 |
0.4650 USD |
0.7264 FID |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4650 USD |
| 2023-01-17 |
0.4270 USD |
19.0309 FID |
0.4440 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2023-01-16 |
0.4300 USD |
3,426.3238 FID |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.4300 USD |
| 2023-01-15 |
0.3100 USD |
0.0000 FID |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-01-14 |
0.3100 USD |
5,104.3452 FID |
0.3242 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-01-13 |
0.3242 USD |
5.9153 FID |
0.2791 USD |
0.2791 USD |
0.2791 USD |
0.3242 USD |
| 2023-01-12 |
0.2791 USD |
9.9598 FID |
0.2850 USD |
0.2791 USD |
0.2791 USD |
0.2791 USD |
| 2023-01-11 |
0.2850 USD |
24.3951 FID |
0.2730 USD |
0.2730 USD |
0.2791 USD |
0.3043 USD |
| 2023-01-10 |
0.2730 USD |
72.4589 FID |
0.3380 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2023-01-09 |
0.3380 USD |
10.3708 FID |
0.3400 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2023-01-08 |
0.3400 USD |
0.4116 FID |
0.3141 USD |
0.3141 USD |
0.3141 USD |
0.3400 USD |
| 2023-01-07 |
0.3141 USD |
0.3184 FID |
0.3141 USD |
0.3141 USD |
0.3141 USD |
0.3141 USD |
| 2023-01-06 |
0.3141 USD |
64.3282 FID |
0.3030 USD |
0.2950 USD |
0.3030 USD |
0.3141 USD |
| 2023-01-05 |
0.3030 USD |
51.6222 FID |
0.3219 USD |
0.3000 USD |
0.3030 USD |
0.3219 USD |
| 2023-01-04 |
0.3245 USD |
646,881,990,000,000,000.0000 FID |
3,300,000,000.0000 USD |
3,218,600,000.0000 USD |
3,219,000,000.0000 USD |
3,219,000,000.0000 USD |
| 2023-01-03 |
0.3949 USD |
60,163.9760 FID |
0.4899 USD |
0.2600 USD |
0.2600 USD |
0.3300 USD |
| 2023-01-02 |
0.4234 USD |
8,502.9524 FID |
0.3050 USD |
0.2100 USD |
0.2800 USD |
0.4899 USD |