Identifier on Gemini: fidausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.4081 USD |
816.2222 FID |
0.4237 USD |
0.3941 USD |
0.3964 USD |
0.4055 USD |
| 2022-09-22 |
0.4101 USD |
626.3911 FID |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.4229 USD |
| 2022-09-21 |
0.4136 USD |
518.1839 FID |
0.4214 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2022-09-20 |
0.4291 USD |
128.2761 FID |
0.4385 USD |
0.4202 USD |
0.4214 USD |
0.4214 USD |
| 2022-09-19 |
0.4304 USD |
2,682.0736 FID |
0.4323 USD |
0.4177 USD |
0.4245 USD |
0.4403 USD |
| 2022-09-18 |
0.4455 USD |
2,142.2785 FID |
0.4616 USD |
0.4283 USD |
0.4308 USD |
0.4323 USD |
| 2022-09-17 |
0.4614 USD |
3,472.7354 FID |
0.4300 USD |
0.4300 USD |
0.4336 USD |
0.4630 USD |
| 2022-09-16 |
0.4648 USD |
33,529.1401 FID |
0.4565 USD |
0.4264 USD |
0.4299 USD |
0.4300 USD |
| 2022-09-15 |
0.4538 USD |
11,577.3088 FID |
0.4315 USD |
0.4196 USD |
0.4234 USD |
0.4567 USD |
| 2022-09-14 |
0.4347 USD |
5,973.2938 FID |
0.4363 USD |
0.4272 USD |
0.4287 USD |
0.4324 USD |
| 2022-09-13 |
0.4715 USD |
6,817.4809 FID |
0.4810 USD |
0.4360 USD |
0.4363 USD |
0.4363 USD |
| 2022-09-12 |
0.5023 USD |
13,029.6969 FID |
0.5200 USD |
0.4730 USD |
0.4740 USD |
0.4810 USD |
| 2022-09-11 |
0.5268 USD |
26,694.9087 FID |
0.4986 USD |
0.4986 USD |
0.5180 USD |
0.5200 USD |
| 2022-09-10 |
0.4658 USD |
47,816.0454 FID |
0.4440 USD |
0.4430 USD |
0.4450 USD |
0.4760 USD |
| 2022-09-09 |
0.4354 USD |
40,939.2911 FID |
0.4160 USD |
0.4160 USD |
0.4260 USD |
0.4440 USD |
| 2022-09-08 |
0.4191 USD |
82,042.2495 FID |
0.4090 USD |
0.4020 USD |
0.4020 USD |
0.4160 USD |
| 2022-09-07 |
0.3878 USD |
1,196.6679 FID |
0.3990 USD |
0.3833 USD |
0.3840 USD |
0.4090 USD |
| 2022-09-06 |
0.4089 USD |
1,839.3207 FID |
0.4250 USD |
0.3940 USD |
0.3960 USD |
0.3990 USD |
| 2022-09-05 |
0.4253 USD |
199.0469 FID |
0.4210 USD |
0.4150 USD |
0.4170 USD |
0.4250 USD |
| 2022-09-04 |
0.4200 USD |
372.4797 FID |
0.4150 USD |
0.4130 USD |
0.4130 USD |
0.4210 USD |
| 2022-09-03 |
0.4289 USD |
201.3962 FID |
0.4190 USD |
0.4140 USD |
0.4140 USD |
0.4150 USD |
| 2022-09-02 |
0.4216 USD |
113.7609 FID |
0.4150 USD |
0.4130 USD |
0.4130 USD |
0.4190 USD |
| 2022-09-01 |
0.4093 USD |
361.5894 FID |
0.4210 USD |
0.3970 USD |
0.4010 USD |
0.4150 USD |
| 2022-08-31 |
0.4243 USD |
438.6967 FID |
0.4210 USD |
0.4200 USD |
0.4210 USD |
0.4210 USD |
| 2022-08-30 |
0.4367 USD |
173.1433 FID |
0.4360 USD |
0.4110 USD |
0.4170 USD |
0.4260 USD |
| 2022-08-29 |
0.4408 USD |
27,669.3086 FID |
0.4120 USD |
0.4120 USD |
0.4150 USD |
0.4430 USD |
| 2022-08-28 |
0.4126 USD |
4,662.6887 FID |
0.4180 USD |
0.4090 USD |
0.4140 USD |
0.4180 USD |
| 2022-08-27 |
0.4294 USD |
458.1513 FID |
0.4220 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2022-08-26 |
0.4475 USD |
911.8698 FID |
0.4620 USD |
0.4300 USD |
0.4310 USD |
0.4310 USD |
| 2022-08-25 |
0.4793 USD |
3,738.7565 FID |
0.4600 USD |
0.4570 USD |
0.4600 USD |
0.4620 USD |
| 2022-08-24 |
0.4654 USD |
1,207.8686 FID |
0.4510 USD |
0.4340 USD |
0.4340 USD |
0.4600 USD |
| 2022-08-23 |
0.4400 USD |
20.3750 FID |
0.4450 USD |
0.4380 USD |
0.4380 USD |
0.4510 USD |
| 2022-08-22 |
0.4483 USD |
528.1219 FID |
0.4740 USD |
0.4350 USD |
0.4420 USD |
0.4420 USD |
| 2022-08-21 |
0.4610 USD |
23,792.3711 FID |
0.4630 USD |
0.4510 USD |
0.4570 USD |
0.4790 USD |
| 2022-08-20 |
0.4502 USD |
1,944.1576 FID |
0.4350 USD |
0.4340 USD |
0.4350 USD |
0.4620 USD |
| 2022-08-19 |
0.4517 USD |
3,760.9543 FID |
0.4830 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2022-08-18 |
0.5076 USD |
1,300.1082 FID |
0.5160 USD |
0.4830 USD |
0.5020 USD |
0.4830 USD |
| 2022-08-17 |
0.5487 USD |
1,036.6626 FID |
0.5390 USD |
0.5150 USD |
0.5160 USD |
0.5160 USD |
| 2022-08-16 |
0.5397 USD |
2,138.6208 FID |
0.5160 USD |
0.5110 USD |
0.5110 USD |
0.5520 USD |
| 2022-08-15 |
0.5300 USD |
5,375.0155 FID |
0.5360 USD |
0.5150 USD |
0.5150 USD |
0.5160 USD |
| 2022-08-14 |
0.5483 USD |
3,485.8378 FID |
0.5490 USD |
0.5230 USD |
0.5250 USD |
0.5360 USD |
| 2022-08-13 |
0.5640 USD |
18,902.4621 FID |
0.5580 USD |
0.5490 USD |
0.5530 USD |
0.5490 USD |
| 2022-08-12 |
0.5561 USD |
1,036.8060 FID |
0.5490 USD |
0.5440 USD |
0.5490 USD |
0.5580 USD |
| 2022-08-11 |
0.5427 USD |
3,736.0260 FID |
0.5330 USD |
0.5270 USD |
0.5360 USD |
0.5490 USD |
| 2022-08-10 |
0.5385 USD |
3,124.5310 FID |
0.5160 USD |
0.5090 USD |
0.5090 USD |
0.5330 USD |
| 2022-08-09 |
0.5237 USD |
3,955.5327 FID |
0.5550 USD |
0.5100 USD |
0.5130 USD |
0.5160 USD |
| 2022-08-08 |
0.5573 USD |
1,234.2122 FID |
0.5490 USD |
0.5490 USD |
0.5540 USD |
0.5550 USD |
| 2022-08-07 |
0.5601 USD |
5,140.8223 FID |
0.5480 USD |
0.5420 USD |
0.5430 USD |
0.5490 USD |
| 2022-08-06 |
0.5669 USD |
1,466.2505 FID |
0.5750 USD |
0.5480 USD |
0.5500 USD |
0.5480 USD |
| 2022-08-05 |
0.5920 USD |
11,138.4952 FID |
0.5620 USD |
0.5550 USD |
0.5580 USD |
0.5750 USD |