Identifier on Gemini: fidausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.5516 USD |
2,621.2087 FID |
0.5180 USD |
0.5140 USD |
0.5180 USD |
0.5620 USD |
| 2022-08-03 |
0.5219 USD |
2,600.8040 FID |
0.5200 USD |
0.5030 USD |
0.5060 USD |
0.5180 USD |
| 2022-08-02 |
0.5133 USD |
2,694.9708 FID |
0.5290 USD |
0.4940 USD |
0.4990 USD |
0.5170 USD |
| 2022-08-01 |
0.5436 USD |
7,572.4973 FID |
0.5320 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2022-07-31 |
0.5359 USD |
7,770.4860 FID |
0.5040 USD |
0.5040 USD |
0.5040 USD |
0.5320 USD |
| 2022-07-30 |
0.5267 USD |
7,829.5548 FID |
0.5290 USD |
0.5040 USD |
0.5040 USD |
0.5040 USD |
| 2022-07-29 |
0.5146 USD |
2,033.7384 FID |
0.4970 USD |
0.4970 USD |
0.5000 USD |
0.5360 USD |
| 2022-07-28 |
0.4930 USD |
1,657.2722 FID |
0.4910 USD |
0.4780 USD |
0.4820 USD |
0.5040 USD |
| 2022-07-27 |
0.4767 USD |
10,545.6779 FID |
0.4610 USD |
0.4570 USD |
0.4640 USD |
0.4920 USD |
| 2022-07-26 |
0.5104 USD |
7,793.5150 FID |
0.5040 USD |
0.4530 USD |
0.4570 USD |
0.4610 USD |
| 2022-07-25 |
0.5121 USD |
5,904.0829 FID |
0.5200 USD |
0.5040 USD |
0.5040 USD |
0.5060 USD |
| 2022-07-24 |
0.5235 USD |
3,352.0229 FID |
0.5180 USD |
0.5140 USD |
0.5160 USD |
0.5250 USD |
| 2022-07-23 |
0.5113 USD |
4,223.2848 FID |
0.5110 USD |
0.5030 USD |
0.5060 USD |
0.5270 USD |
| 2022-07-22 |
0.5307 USD |
11,186.6163 FID |
0.5530 USD |
0.5020 USD |
0.5040 USD |
0.5040 USD |
| 2022-07-21 |
0.5877 USD |
14,688.7756 FID |
0.4900 USD |
0.4900 USD |
0.5000 USD |
0.5610 USD |
| 2022-07-20 |
0.5215 USD |
4,405.9836 FID |
0.5270 USD |
0.4800 USD |
0.4890 USD |
0.4900 USD |
| 2022-07-19 |
0.5253 USD |
33,780.0157 FID |
0.5280 USD |
0.5110 USD |
0.5210 USD |
0.5270 USD |
| 2022-07-18 |
0.5344 USD |
94,032.6611 FID |
0.5210 USD |
0.5030 USD |
0.5220 USD |
0.5360 USD |
| 2022-07-17 |
0.7092 USD |
185,113.0147 FID |
0.6710 USD |
0.5350 USD |
0.5720 USD |
0.5350 USD |
| 2022-07-16 |
0.5291 USD |
27,628.6557 FID |
0.3980 USD |
0.3890 USD |
0.3890 USD |
0.6830 USD |
| 2022-07-15 |
0.4128 USD |
1,984.3796 FID |
0.3980 USD |
0.3930 USD |
0.3960 USD |
0.3960 USD |
| 2022-07-14 |
0.3873 USD |
2,544.9993 FID |
0.3760 USD |
0.3740 USD |
0.3760 USD |
0.4130 USD |
| 2022-07-13 |
0.3785 USD |
576.7545 FID |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3760 USD |
| 2022-07-12 |
0.3801 USD |
1,515.7545 FID |
0.3850 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-07-11 |
0.4065 USD |
3,777.7016 FID |
0.4170 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2022-07-10 |
0.4520 USD |
2,069.4973 FID |
0.4690 USD |
0.4200 USD |
0.4220 USD |
0.4220 USD |
| 2022-07-09 |
0.4888 USD |
9,681.6866 FID |
0.4130 USD |
0.4100 USD |
0.4130 USD |
0.4690 USD |
| 2022-07-08 |
0.4199 USD |
1,695.8088 FID |
0.4040 USD |
0.4010 USD |
0.4010 USD |
0.4130 USD |
| 2022-07-07 |
0.3959 USD |
1,319.2389 FID |
0.3870 USD |
0.3800 USD |
0.3870 USD |
0.4040 USD |
| 2022-07-06 |
0.3849 USD |
310.9472 FID |
0.3880 USD |
0.3800 USD |
0.3800 USD |
0.3900 USD |
| 2022-07-05 |
0.3909 USD |
334.1150 FID |
0.3970 USD |
0.3620 USD |
0.3620 USD |
0.3880 USD |
| 2022-07-04 |
0.3811 USD |
539.8915 FID |
0.3710 USD |
0.3660 USD |
0.3660 USD |
0.3970 USD |
| 2022-07-03 |
0.3800 USD |
563.5303 FID |
0.3850 USD |
0.3670 USD |
0.3690 USD |
0.3710 USD |
| 2022-07-02 |
0.3871 USD |
6,601.1126 FID |
0.3880 USD |
0.3810 USD |
0.3810 USD |
0.3850 USD |
| 2022-07-01 |
0.3899 USD |
8,760.1544 FID |
0.3580 USD |
0.3580 USD |
0.3650 USD |
0.3900 USD |
| 2022-06-30 |
0.3550 USD |
514.4912 FID |
0.3650 USD |
0.3470 USD |
0.3470 USD |
0.3600 USD |
| 2022-06-29 |
0.3621 USD |
863.6913 FID |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3660 USD |
| 2022-06-28 |
0.3614 USD |
2,724.2551 FID |
0.3570 USD |
0.3500 USD |
0.3510 USD |
0.3500 USD |
| 2022-06-27 |
0.3542 USD |
47.1329 FID |
0.3600 USD |
0.3480 USD |
0.3480 USD |
0.3570 USD |
| 2022-06-26 |
0.3721 USD |
113.6442 FID |
0.3650 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-25 |
0.3815 USD |
1,245.1244 FID |
0.3570 USD |
0.3530 USD |
0.3530 USD |
0.3650 USD |
| 2022-06-24 |
0.3534 USD |
871.2690 FID |
0.3440 USD |
0.3380 USD |
0.3380 USD |
0.3570 USD |
| 2022-06-23 |
0.3391 USD |
610.7922 FID |
0.3340 USD |
0.3330 USD |
0.3340 USD |
0.3440 USD |
| 2022-06-22 |
0.3771 USD |
8,245.5308 FID |
0.3410 USD |
0.3300 USD |
0.3340 USD |
0.3340 USD |
| 2022-06-21 |
0.3396 USD |
30.9541 FID |
0.3310 USD |
0.3280 USD |
0.3310 USD |
0.3410 USD |
| 2022-06-20 |
0.3337 USD |
11,111.7978 FID |
0.3360 USD |
0.3270 USD |
0.3290 USD |
0.3310 USD |
| 2022-06-19 |
0.3640 USD |
562.2090 FID |
0.3040 USD |
0.2910 USD |
0.2910 USD |
0.3360 USD |
| 2022-06-18 |
0.3096 USD |
1,663.1782 FID |
0.3460 USD |
0.2870 USD |
0.2930 USD |
0.3040 USD |
| 2022-06-17 |
0.3463 USD |
218.7516 FID |
0.3150 USD |
0.3150 USD |
0.3200 USD |
0.3430 USD |
| 2022-06-16 |
0.3201 USD |
4,991.7628 FID |
0.3490 USD |
0.3150 USD |
0.3190 USD |
0.3150 USD |