Identifier on Gemini: fidausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.2970 USD |
10.1128 FID |
0.2810 USD |
0.2800 USD |
0.2800 USD |
0.3050 USD |
| 2022-12-31 |
0.2955 USD |
4.4065 FID |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2022-12-30 |
0.2933 USD |
6.5069 FID |
0.2950 USD |
0.2810 USD |
0.2810 USD |
0.3100 USD |
| 2022-12-29 |
0.2997 USD |
63.1061 FID |
0.2994 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2022-12-28 |
0.3123 USD |
395.9725 FID |
0.3125 USD |
0.2994 USD |
0.2994 USD |
0.2994 USD |
| 2022-12-27 |
0.3275 USD |
1,704.2181 FID |
0.3125 USD |
0.3000 USD |
0.3000 USD |
0.3125 USD |
| 2022-12-26 |
0.3183 USD |
564.5517 FID |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.3125 USD |
| 2022-12-25 |
0.2896 USD |
1,265.8323 FID |
0.3100 USD |
0.2800 USD |
0.2810 USD |
0.2960 USD |
| 2022-12-24 |
0.4840 USD |
57,167.5749 FID |
0.3700 USD |
0.2815 USD |
0.2850 USD |
0.3100 USD |
| 2022-12-23 |
0.4956 USD |
9,797.1381 FID |
0.3000 USD |
0.2100 USD |
0.2400 USD |
0.3700 USD |
| 2022-12-22 |
1.0995 USD |
7,576.8989 FID |
1.4900 USD |
0.3000 USD |
0.7800 USD |
0.3000 USD |
| 2022-12-21 |
1.4900 USD |
0.0000 FID |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2022-12-20 |
1.4900 USD |
0.0000 FID |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2022-12-19 |
1.4900 USD |
0.0000 FID |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2022-12-18 |
1.4900 USD |
0.0000 FID |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2022-12-17 |
1.4900 USD |
0.0000 FID |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2022-12-16 |
1.4900 USD |
0.0000 FID |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2022-12-15 |
1.4900 USD |
0.0000 FID |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2022-12-14 |
1.4900 USD |
0.0000 FID |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2022-12-13 |
1.4900 USD |
0.0000 FID |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2022-12-12 |
1.1373 USD |
4,790.7809 FID |
0.3900 USD |
0.3900 USD |
0.3900 USD |
1.4900 USD |
| 2022-12-11 |
0.3900 USD |
8,258.3127 FID |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.3900 USD |
| 2022-12-10 |
0.2120 USD |
0.0000 FID |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2022-12-09 |
0.2120 USD |
0.0000 FID |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2022-12-08 |
0.2120 USD |
0.0000 FID |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2022-12-07 |
0.2120 USD |
0.0000 FID |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2022-12-06 |
0.2120 USD |
2.8727 FID |
0.6380 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2022-12-05 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-12-04 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-12-03 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-12-02 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-12-01 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-11-30 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-11-29 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-11-28 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-11-27 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-11-26 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-11-25 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-11-24 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-11-23 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-11-22 |
0.6380 USD |
0.0000 FID |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2022-11-21 |
0.5776 USD |
69.2000 FID |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.6380 USD |
| 2022-11-20 |
0.2987 USD |
744.4567 FID |
0.2500 USD |
0.2264 USD |
0.2264 USD |
0.3500 USD |
| 2022-11-19 |
0.2500 USD |
0.0000 FID |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-18 |
0.2500 USD |
0.0000 FID |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-17 |
0.2288 USD |
69.9443 FID |
0.2297 USD |
0.2164 USD |
0.2297 USD |
0.2500 USD |
| 2022-11-16 |
0.2297 USD |
30.9443 FID |
0.2500 USD |
0.2297 USD |
0.2297 USD |
0.2297 USD |
| 2022-11-15 |
0.2500 USD |
0.0000 FID |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-14 |
0.2493 USD |
417.1602 FID |
0.2297 USD |
0.2297 USD |
0.2297 USD |
0.2500 USD |
| 2022-11-13 |
0.2389 USD |
473.1853 FID |
0.3250 USD |
0.2297 USD |
0.2297 USD |
0.2297 USD |