Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4,484.0700 SDT |
4.9662 ETH |
4,425.4000 SDT |
4,400.0000 SDT |
4,400.0000 SDT |
4,484.0700 SDT |
| 2025-08-16 |
4,425.4000 SDT |
2.6724 ETH |
4,414.0000 SDT |
4,390.0000 SDT |
4,401.9900 SDT |
4,420.2700 SDT |
| 2025-08-15 |
4,418.0200 SDT |
23.3760 ETH |
4,520.7500 SDT |
4,403.8000 SDT |
4,417.7000 SDT |
4,418.0200 SDT |
| 2025-08-14 |
4,520.7500 SDT |
16.6487 ETH |
4,759.7000 SDT |
4,472.4200 SDT |
4,522.5100 SDT |
4,520.7500 SDT |
| 2025-08-13 |
4,739.2100 SDT |
71.5378 ETH |
4,583.4400 SDT |
4,582.7000 SDT |
4,611.6200 SDT |
4,735.2200 SDT |
| 2025-08-12 |
4,583.4400 SDT |
63.6631 ETH |
4,219.0700 SDT |
4,219.0700 SDT |
4,242.8900 SDT |
4,583.4400 SDT |
| 2025-08-11 |
4,219.0700 SDT |
24.5844 ETH |
4,251.4900 SDT |
4,183.6000 SDT |
4,190.0000 SDT |
4,219.0700 SDT |
| 2025-08-10 |
4,213.3700 SDT |
12.3755 ETH |
4,306.1200 SDT |
4,196.3300 SDT |
4,197.1900 SDT |
4,213.3700 SDT |
| 2025-08-09 |
4,306.1200 SDT |
15.7096 ETH |
4,024.2600 SDT |
4,008.2000 SDT |
4,024.2600 SDT |
4,280.1800 SDT |
| 2025-08-08 |
4,024.2600 SDT |
26.6452 ETH |
3,925.2600 SDT |
3,894.1600 SDT |
3,894.5100 SDT |
4,024.2600 SDT |
| 2025-08-07 |
3,925.2600 SDT |
13.6089 ETH |
3,683.5000 SDT |
3,653.4700 SDT |
3,662.4400 SDT |
3,925.2600 SDT |
| 2025-08-06 |
3,683.5000 SDT |
3.9993 ETH |
3,551.3000 SDT |
3,551.3000 SDT |
3,577.9300 SDT |
3,683.5000 SDT |
| 2025-08-05 |
3,551.3000 SDT |
1.6784 ETH |
3,716.1900 SDT |
3,551.3000 SDT |
3,580.7400 SDT |
3,551.3000 SDT |
| 2025-08-04 |
3,716.1900 SDT |
11.1774 ETH |
3,501.7800 SDT |
3,495.0800 SDT |
3,528.0000 SDT |
3,716.1900 SDT |
| 2025-08-03 |
3,487.5000 SDT |
3.7411 ETH |
3,385.9800 SDT |
3,378.7200 SDT |
3,403.7800 SDT |
3,487.5000 SDT |
| 2025-08-02 |
3,385.9800 SDT |
16.5996 ETH |
3,491.0000 SDT |
3,395.7000 SDT |
3,395.7000 SDT |
3,395.7000 SDT |
| 2025-08-01 |
3,449.4800 SDT |
25.9186 ETH |
3,692.6200 SDT |
3,449.0900 SDT |
3,538.0000 SDT |
3,449.4800 SDT |
| 2025-07-31 |
3,715.6100 SDT |
2.0567 ETH |
3,756.6200 SDT |
3,722.6600 SDT |
3,737.5700 SDT |
3,737.5700 SDT |
| 2025-07-30 |
3,756.6200 SDT |
9.2810 ETH |
3,798.9000 SDT |
3,678.2400 SDT |
3,762.4500 SDT |
3,756.6200 SDT |
| 2025-07-29 |
3,798.9000 SDT |
1.3374 ETH |
3,795.8000 SDT |
3,722.6600 SDT |
3,722.6600 SDT |
3,768.6900 SDT |
| 2025-07-28 |
3,787.1600 SDT |
13.3564 ETH |
3,874.4100 SDT |
3,761.2100 SDT |
3,773.3800 SDT |
3,787.1600 SDT |
| 2025-07-27 |
3,865.4900 SDT |
34.7027 ETH |
3,742.8400 SDT |
3,734.2300 SDT |
3,760.1200 SDT |
3,865.4900 SDT |
| 2025-07-26 |
3,742.8400 SDT |
35.9176 ETH |
3,717.1000 SDT |
3,699.2400 SDT |
3,714.0500 SDT |
3,757.9600 SDT |
| 2025-07-25 |
3,717.1000 SDT |
3.3525 ETH |
3,724.6700 SDT |
3,611.7300 SDT |
3,613.3900 SDT |
3,694.7900 SDT |
| 2025-07-24 |
3,724.6700 SDT |
31.4851 ETH |
3,633.5200 SDT |
3,509.0000 SDT |
3,557.5100 SDT |
3,724.6700 SDT |
| 2025-07-23 |
3,633.5200 SDT |
19.2087 ETH |
3,683.7300 SDT |
3,535.0000 SDT |
3,557.5100 SDT |
3,608.9200 SDT |
| 2025-07-22 |
3,683.7300 SDT |
14.4542 ETH |
3,759.9600 SDT |
3,648.6700 SDT |
3,659.9700 SDT |
3,683.7300 SDT |
| 2025-07-21 |
3,759.9600 SDT |
26.2570 ETH |
3,753.2700 SDT |
3,714.7500 SDT |
3,714.7500 SDT |
3,764.5800 SDT |
| 2025-07-20 |
3,753.2700 SDT |
3.7164 ETH |
3,593.5000 SDT |
3,583.5300 SDT |
3,594.7700 SDT |
3,753.2700 SDT |
| 2025-07-19 |
3,583.3500 SDT |
4.5952 ETH |
3,508.8300 SDT |
3,508.8300 SDT |
3,528.0100 SDT |
3,582.4100 SDT |
| 2025-07-18 |
3,508.8300 SDT |
30.0890 ETH |
3,482.6600 SDT |
3,475.8600 SDT |
3,530.8700 SDT |
3,554.6500 SDT |
| 2025-07-17 |
3,511.8800 SDT |
24.2635 ETH |
3,361.6700 SDT |
3,316.2400 SDT |
3,350.6300 SDT |
3,455.9600 SDT |
| 2025-07-16 |
3,361.6700 SDT |
29.7033 ETH |
3,125.8400 SDT |
3,114.1000 SDT |
3,114.1000 SDT |
3,350.6300 SDT |
| 2025-07-15 |
3,125.8400 SDT |
25.9970 ETH |
2,999.0900 SDT |
2,935.4400 SDT |
2,955.7300 SDT |
3,090.0000 SDT |
| 2025-07-14 |
2,999.0900 SDT |
13.6138 ETH |
2,970.5100 SDT |
2,968.4900 SDT |
2,968.8700 SDT |
2,999.0900 SDT |
| 2025-07-13 |
2,970.5100 SDT |
0.7472 ETH |
2,942.8300 SDT |
2,942.8300 SDT |
2,942.8300 SDT |
2,960.4600 SDT |
| 2025-07-12 |
2,942.8300 SDT |
2.9355 ETH |
2,960.4600 SDT |
2,912.4400 SDT |
2,929.0900 SDT |
2,942.8300 SDT |
| 2025-07-11 |
2,930.0700 SDT |
42.2434 ETH |
2,958.3300 SDT |
2,892.4000 SDT |
2,948.9600 SDT |
2,960.4600 SDT |
| 2025-07-10 |
2,958.3300 SDT |
18.0286 ETH |
2,776.4500 SDT |
2,748.2700 SDT |
2,769.4700 SDT |
2,965.3900 SDT |
| 2025-07-09 |
2,776.4500 SDT |
39.1301 ETH |
2,611.8200 SDT |
2,599.0000 SDT |
2,599.0000 SDT |
2,744.1000 SDT |
| 2025-07-08 |
2,611.8200 SDT |
2.8930 ETH |
2,542.1700 SDT |
2,534.3000 SDT |
2,534.3000 SDT |
2,611.8200 SDT |
| 2025-07-07 |
2,526.0700 SDT |
2.1665 ETH |
2,570.7100 SDT |
2,515.2800 SDT |
2,515.2800 SDT |
2,526.0700 SDT |
| 2025-07-06 |
2,548.8600 SDT |
2.9248 ETH |
2,519.6000 SDT |
2,507.2500 SDT |
2,507.2500 SDT |
2,537.4900 SDT |
| 2025-07-05 |
2,502.1300 SDT |
2.4401 ETH |
2,494.0400 SDT |
2,493.9900 SDT |
2,493.9900 SDT |
2,502.1300 SDT |
| 2025-07-04 |
2,494.0400 SDT |
1.0172 ETH |
2,589.4900 SDT |
2,488.7100 SDT |
2,488.7100 SDT |
2,494.0400 SDT |
| 2025-07-03 |
2,589.4900 SDT |
2.9653 ETH |
2,572.0000 SDT |
2,564.5000 SDT |
2,565.8900 SDT |
2,597.5300 SDT |
| 2025-07-02 |
2,598.0900 SDT |
15.4814 ETH |
2,386.2800 SDT |
2,376.0200 SDT |
2,376.0200 SDT |
2,590.4100 SDT |
| 2025-07-01 |
2,386.2800 SDT |
1.2249 ETH |
2,487.6300 SDT |
2,404.6100 SDT |
2,404.6100 SDT |
2,407.6700 SDT |
| 2025-06-30 |
2,509.8200 SDT |
5.0611 ETH |
2,498.0500 SDT |
2,461.0700 SDT |
2,461.0700 SDT |
2,461.0700 SDT |
| 2025-06-29 |
2,422.5500 SDT |
2.2508 ETH |
2,439.9000 SDT |
2,422.5500 SDT |
2,436.0200 SDT |
2,422.5500 SDT |