Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1,842.2600 SDT |
5.3932 ETH |
1,809.5100 SDT |
1,788.0100 SDT |
1,788.0100 SDT |
1,842.2600 SDT |
| 2023-10-31 |
1,809.5100 SDT |
13.4054 ETH |
1,809.2800 SDT |
1,782.9900 SDT |
1,788.0100 SDT |
1,797.9800 SDT |
| 2023-10-30 |
1,809.2800 SDT |
6.3688 ETH |
1,794.3200 SDT |
1,778.7200 SDT |
1,780.2700 SDT |
1,809.2800 SDT |
| 2023-10-29 |
1,809.5100 SDT |
5.3865 ETH |
1,776.5900 SDT |
1,765.2100 SDT |
1,765.2100 SDT |
1,809.5100 SDT |
| 2023-10-28 |
1,770.2800 SDT |
2.9971 ETH |
1,782.6700 SDT |
1,770.2800 SDT |
1,778.3600 SDT |
1,770.2800 SDT |
| 2023-10-27 |
1,782.6700 SDT |
9.2812 ETH |
1,803.6000 SDT |
1,750.0000 SDT |
1,770.7800 SDT |
1,770.7800 SDT |
| 2023-10-26 |
1,805.3300 SDT |
21.8354 ETH |
1,779.7500 SDT |
1,766.3800 SDT |
1,778.7700 SDT |
1,805.3300 SDT |
| 2023-10-25 |
1,779.7500 SDT |
16.1262 ETH |
1,784.3400 SDT |
1,761.0600 SDT |
1,773.8100 SDT |
1,794.9400 SDT |
| 2023-10-24 |
1,784.7500 SDT |
48.4116 ETH |
1,760.1300 SDT |
1,760.1300 SDT |
1,779.1200 SDT |
1,792.0100 SDT |
| 2023-10-23 |
1,760.1300 SDT |
9.7376 ETH |
1,662.4900 SDT |
1,658.0300 SDT |
1,673.0700 SDT |
1,773.8100 SDT |
| 2023-10-22 |
1,662.4900 SDT |
3.5930 ETH |
1,629.3400 SDT |
1,618.4300 SDT |
1,623.4500 SDT |
1,664.6400 SDT |
| 2023-10-21 |
1,629.3400 SDT |
0.5104 ETH |
1,604.7100 SDT |
1,597.4000 SDT |
1,600.5700 SDT |
1,629.3400 SDT |
| 2023-10-20 |
1,606.8800 SDT |
1.7450 ETH |
1,566.4600 SDT |
1,566.4600 SDT |
1,566.4600 SDT |
1,606.8800 SDT |
| 2023-10-19 |
1,566.4600 SDT |
8.7376 ETH |
1,565.0000 SDT |
1,544.7700 SDT |
1,550.0000 SDT |
1,572.0800 SDT |
| 2023-10-18 |
1,565.0000 SDT |
27.6828 ETH |
1,564.7300 SDT |
1,556.4400 SDT |
1,561.7300 SDT |
1,565.0000 SDT |
| 2023-10-17 |
1,565.0000 SDT |
15.7386 ETH |
1,591.6400 SDT |
1,558.2700 SDT |
1,558.2700 SDT |
1,565.0000 SDT |
| 2023-10-16 |
1,591.6400 SDT |
38.6707 ETH |
1,559.6700 SDT |
1,559.6700 SDT |
1,559.6700 SDT |
1,591.6400 SDT |
| 2023-10-15 |
1,559.6700 SDT |
3.3688 ETH |
1,556.0300 SDT |
1,553.2000 SDT |
1,553.2000 SDT |
1,559.6700 SDT |
| 2023-10-14 |
1,556.0300 SDT |
6.7072 ETH |
1,551.8900 SDT |
1,546.2100 SDT |
1,546.9700 SDT |
1,556.1000 SDT |
| 2023-10-13 |
1,550.3100 SDT |
12.8788 ETH |
1,525.7000 SDT |
1,525.7000 SDT |
1,525.7000 SDT |
1,570.2600 SDT |
| 2023-10-12 |
1,525.7000 SDT |
37.7572 ETH |
1,566.2500 SDT |
1,525.7000 SDT |
1,525.7000 SDT |
1,525.7000 SDT |
| 2023-10-11 |
1,566.2500 SDT |
4.4696 ETH |
1,572.0200 SDT |
1,549.3600 SDT |
1,554.1500 SDT |
1,568.5800 SDT |
| 2023-10-10 |
1,572.0200 SDT |
1.7181 ETH |
1,578.7600 SDT |
1,567.6200 SDT |
1,572.0200 SDT |
1,572.0200 SDT |
| 2023-10-09 |
1,579.7700 SDT |
7.1683 ETH |
1,631.5900 SDT |
1,566.9300 SDT |
1,568.6200 SDT |
1,579.7700 SDT |
| 2023-10-08 |
1,631.5900 SDT |
3.0871 ETH |
1,631.2400 SDT |
1,623.9500 SDT |
1,623.9500 SDT |
1,635.8300 SDT |
| 2023-10-07 |
1,631.2400 SDT |
0.5925 ETH |
1,658.8700 SDT |
1,631.2400 SDT |
1,631.2400 SDT |
1,631.2400 SDT |
| 2023-10-06 |
1,658.8700 SDT |
7.4831 ETH |
1,613.6700 SDT |
1,613.6700 SDT |
1,613.9500 SDT |
1,658.8700 SDT |
| 2023-10-05 |
1,613.6700 SDT |
20.3709 ETH |
1,645.8800 SDT |
1,610.3900 SDT |
1,610.3900 SDT |
1,621.6600 SDT |
| 2023-10-04 |
1,645.8800 SDT |
8.3529 ETH |
1,644.7600 SDT |
1,622.2100 SDT |
1,634.6400 SDT |
1,645.8800 SDT |
| 2023-10-03 |
1,644.7600 SDT |
33.2266 ETH |
1,662.6500 SDT |
1,639.6800 SDT |
1,644.7600 SDT |
1,644.7600 SDT |
| 2023-10-02 |
1,662.5600 SDT |
12.6780 ETH |
1,734.5800 SDT |
1,642.8000 SDT |
1,654.2900 SDT |
1,654.2900 SDT |
| 2023-10-01 |
1,732.0500 SDT |
5.1731 ETH |
1,666.6100 SDT |
1,666.6100 SDT |
1,667.5400 SDT |
1,730.1600 SDT |
| 2023-09-30 |
1,666.6100 SDT |
30.5481 ETH |
1,667.3700 SDT |
1,660.5100 SDT |
1,671.4900 SDT |
1,666.6100 SDT |
| 2023-09-29 |
1,666.7200 SDT |
1.8844 ETH |
1,652.0400 SDT |
1,651.0100 SDT |
1,651.0100 SDT |
1,666.7200 SDT |
| 2023-09-28 |
1,652.0400 SDT |
2.1836 ETH |
1,593.8000 SDT |
1,593.8000 SDT |
1,593.8000 SDT |
1,652.0400 SDT |
| 2023-09-27 |
1,593.8000 SDT |
6.4467 ETH |
1,588.6900 SDT |
1,588.6900 SDT |
1,588.6900 SDT |
1,593.8000 SDT |
| 2023-09-26 |
1,588.6900 SDT |
47.1966 ETH |
1,589.1300 SDT |
1,574.7000 SDT |
1,584.6000 SDT |
1,588.6900 SDT |
| 2023-09-25 |
1,593.3100 SDT |
3.0683 ETH |
1,586.1200 SDT |
1,528.0000 SDT |
1,570.8000 SDT |
1,593.3100 SDT |
| 2023-09-24 |
1,586.1200 SDT |
2.2996 ETH |
1,597.7600 SDT |
1,583.9700 SDT |
1,583.9700 SDT |
1,587.6700 SDT |
| 2023-09-23 |
1,597.7600 SDT |
9.6678 ETH |
1,594.1900 SDT |
1,579.9700 SDT |
1,579.9700 SDT |
1,597.7600 SDT |
| 2023-09-22 |
1,594.1900 SDT |
2.9874 ETH |
1,597.1000 SDT |
1,591.0000 SDT |
1,591.0000 SDT |
1,594.1900 SDT |
| 2023-09-21 |
1,597.1000 SDT |
3.7799 ETH |
1,631.6900 SDT |
1,569.1200 SDT |
1,578.5100 SDT |
1,597.1000 SDT |
| 2023-09-20 |
1,631.6900 SDT |
5.6179 ETH |
1,645.7400 SDT |
1,599.4800 SDT |
1,621.6600 SDT |
1,627.5700 SDT |
| 2023-09-19 |
1,645.7400 SDT |
2.9935 ETH |
1,637.0300 SDT |
1,633.8000 SDT |
1,633.8000 SDT |
1,640.7100 SDT |
| 2023-09-18 |
1,637.0300 SDT |
2.3994 ETH |
1,618.4300 SDT |
1,605.8200 SDT |
1,605.8200 SDT |
1,637.0300 SDT |
| 2023-09-17 |
1,618.4300 SDT |
0.3863 ETH |
1,636.4500 SDT |
1,618.4300 SDT |
1,618.4300 SDT |
1,618.4300 SDT |
| 2023-09-16 |
1,636.4500 SDT |
1.1268 ETH |
1,645.7400 SDT |
1,634.6400 SDT |
1,634.6400 SDT |
1,636.4500 SDT |
| 2023-09-15 |
1,646.0800 SDT |
0.4655 ETH |
1,626.5200 SDT |
1,618.4300 SDT |
1,618.4300 SDT |
1,646.0800 SDT |
| 2023-09-14 |
1,626.5200 SDT |
12.7294 ETH |
1,616.8700 SDT |
1,616.8700 SDT |
1,618.4300 SDT |
1,626.5200 SDT |
| 2023-09-13 |
1,616.8700 SDT |
1.9464 ETH |
1,598.1400 SDT |
1,585.0500 SDT |
1,585.0500 SDT |
1,605.6000 SDT |