Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,375.1900 SDT |
12.0413 ETH |
3,334.0500 SDT |
3,300.4300 SDT |
3,310.0000 SDT |
3,345.4100 SDT |
| 2026-01-13 |
3,207.5900 SDT |
3.9034 ETH |
3,112.3700 SDT |
3,093.7200 SDT |
3,093.7200 SDT |
3,180.7500 SDT |
| 2026-01-12 |
3,112.3700 SDT |
16.1885 ETH |
3,114.6600 SDT |
3,052.5300 SDT |
3,091.0600 SDT |
3,112.3700 SDT |
| 2026-01-11 |
3,114.6600 SDT |
1.8844 ETH |
3,085.6000 SDT |
3,085.6000 SDT |
3,085.6000 SDT |
3,126.7900 SDT |
| 2026-01-10 |
3,094.1500 SDT |
2.1685 ETH |
3,090.1400 SDT |
3,085.5400 SDT |
3,085.5400 SDT |
3,094.1500 SDT |
| 2026-01-09 |
3,121.2600 SDT |
11.4863 ETH |
3,128.4700 SDT |
3,069.7500 SDT |
3,093.9700 SDT |
3,121.2600 SDT |
| 2026-01-08 |
3,098.8500 SDT |
4.2886 ETH |
3,152.9700 SDT |
3,069.5900 SDT |
3,080.4800 SDT |
3,098.8500 SDT |
| 2026-01-07 |
3,152.9700 SDT |
1.0656 ETH |
3,270.5400 SDT |
3,152.9700 SDT |
3,152.9700 SDT |
3,152.9700 SDT |
| 2026-01-06 |
3,281.9500 SDT |
13.2940 ETH |
3,227.7700 SDT |
3,213.4500 SDT |
3,213.4500 SDT |
3,245.0000 SDT |
| 2026-01-05 |
3,193.6900 SDT |
1.1038 ETH |
3,145.4200 SDT |
3,145.4200 SDT |
3,159.2300 SDT |
3,193.6900 SDT |
| 2026-01-04 |
3,132.8600 SDT |
45.8984 ETH |
3,123.8900 SDT |
3,085.2600 SDT |
3,135.1900 SDT |
3,135.1900 SDT |
| 2026-01-03 |
3,111.4100 SDT |
0.2196 ETH |
3,134.6000 SDT |
3,102.8000 SDT |
3,102.8000 SDT |
3,111.4100 SDT |
| 2026-01-02 |
3,122.6800 SDT |
10.2657 ETH |
2,990.8600 SDT |
2,990.8600 SDT |
3,003.6100 SDT |
3,122.6800 SDT |
| 2026-01-01 |
2,990.8600 SDT |
0.0699 ETH |
2,974.3300 SDT |
2,974.3300 SDT |
2,974.3300 SDT |
2,984.6200 SDT |
| 2025-12-31 |
2,974.3300 SDT |
0.7894 ETH |
2,964.7400 SDT |
2,964.7400 SDT |
2,964.7400 SDT |
2,974.3300 SDT |
| 2025-12-30 |
2,964.7400 SDT |
1.1041 ETH |
2,943.1900 SDT |
2,931.1500 SDT |
2,938.3400 SDT |
2,964.7400 SDT |
| 2025-12-29 |
2,943.1900 SDT |
23.3743 ETH |
2,943.3500 SDT |
2,930.5200 SDT |
2,930.5200 SDT |
2,935.7900 SDT |
| 2025-12-28 |
2,943.3500 SDT |
0.2828 ETH |
2,950.0000 SDT |
2,934.8900 SDT |
2,934.8900 SDT |
2,943.3500 SDT |
| 2025-12-27 |
2,950.0000 SDT |
0.1793 ETH |
2,929.8500 SDT |
2,929.8500 SDT |
2,929.8500 SDT |
2,930.7100 SDT |
| 2025-12-26 |
2,928.1100 SDT |
3.4089 ETH |
2,892.8700 SDT |
2,892.8700 SDT |
2,892.8700 SDT |
2,928.1100 SDT |
| 2025-12-25 |
2,921.8900 SDT |
2.9131 ETH |
2,947.3700 SDT |
2,921.8900 SDT |
2,921.8900 SDT |
2,921.8900 SDT |
| 2025-12-24 |
2,947.3700 SDT |
2.5074 ETH |
2,959.6000 SDT |
2,891.5400 SDT |
2,909.5700 SDT |
2,947.3700 SDT |
| 2025-12-23 |
2,959.6000 SDT |
7.3735 ETH |
3,009.5300 SDT |
2,911.7500 SDT |
2,936.7700 SDT |
2,959.6000 SDT |
| 2025-12-22 |
2,981.9200 SDT |
1.9111 ETH |
2,973.4400 SDT |
2,973.4400 SDT |
3,023.2700 SDT |
2,981.9200 SDT |
| 2025-12-21 |
2,989.5000 SDT |
1.2641 ETH |
2,984.0200 SDT |
2,958.0400 SDT |
2,958.0400 SDT |
2,984.1700 SDT |
| 2025-12-20 |
2,984.1700 SDT |
1.0341 ETH |
2,989.2300 SDT |
2,977.9400 SDT |
2,977.9400 SDT |
2,984.1700 SDT |
| 2025-12-19 |
2,991.8500 SDT |
9.9457 ETH |
2,816.2800 SDT |
2,816.2800 SDT |
2,816.2800 SDT |
2,991.8500 SDT |
| 2025-12-18 |
2,816.2800 SDT |
5.7621 ETH |
2,827.0600 SDT |
2,799.6700 SDT |
2,816.1000 SDT |
2,816.2800 SDT |
| 2025-12-17 |
2,827.0600 SDT |
23.9609 ETH |
2,957.0300 SDT |
2,761.4600 SDT |
2,824.7600 SDT |
2,815.2000 SDT |
| 2025-12-16 |
2,957.0300 SDT |
3.0618 ETH |
2,968.2000 SDT |
2,888.0000 SDT |
2,888.0000 SDT |
2,959.0900 SDT |
| 2025-12-15 |
2,968.2000 SDT |
3.0506 ETH |
3,032.5600 SDT |
2,907.1500 SDT |
2,928.7100 SDT |
2,928.7100 SDT |
| 2025-12-14 |
3,082.2000 SDT |
1.6377 ETH |
3,104.9300 SDT |
3,071.6000 SDT |
3,071.6000 SDT |
3,082.2000 SDT |
| 2025-12-13 |
3,104.9300 SDT |
2.1806 ETH |
3,091.9100 SDT |
3,070.9800 SDT |
3,087.0400 SDT |
3,104.9300 SDT |
| 2025-12-12 |
3,091.9100 SDT |
5.3513 ETH |
3,221.7800 SDT |
3,050.0000 SDT |
3,070.0000 SDT |
3,070.0000 SDT |
| 2025-12-11 |
3,200.3300 SDT |
10.5788 ETH |
3,338.3700 SDT |
3,155.0700 SDT |
3,178.4600 SDT |
3,200.3300 SDT |
| 2025-12-10 |
3,410.8900 SDT |
4.0892 ETH |
3,325.5300 SDT |
3,307.6600 SDT |
3,312.6200 SDT |
3,372.4900 SDT |
| 2025-12-09 |
3,325.5300 SDT |
11.7880 ETH |
3,127.4400 SDT |
3,100.0000 SDT |
3,100.0000 SDT |
3,325.5300 SDT |
| 2025-12-08 |
3,127.4400 SDT |
2.6297 ETH |
3,057.1700 SDT |
3,057.1700 SDT |
3,057.1700 SDT |
3,127.4400 SDT |
| 2025-12-07 |
3,057.1700 SDT |
11.9084 ETH |
3,040.4500 SDT |
2,942.0300 SDT |
3,024.2000 SDT |
3,057.1700 SDT |
| 2025-12-06 |
3,040.4500 SDT |
4.5481 ETH |
3,043.5700 SDT |
3,017.0800 SDT |
3,019.6100 SDT |
3,040.4500 SDT |
| 2025-12-05 |
3,043.5700 SDT |
3.2441 ETH |
3,145.4800 SDT |
2,986.9300 SDT |
3,029.0000 SDT |
3,043.5700 SDT |
| 2025-12-04 |
3,124.9500 SDT |
2.6224 ETH |
3,194.7300 SDT |
3,124.8700 SDT |
3,142.8600 SDT |
3,124.9500 SDT |
| 2025-12-03 |
3,132.5800 SDT |
2.9185 ETH |
3,016.8600 SDT |
2,996.2900 SDT |
3,004.9000 SDT |
3,132.5800 SDT |
| 2025-12-02 |
2,988.6200 SDT |
15.1694 ETH |
2,809.7500 SDT |
2,795.0700 SDT |
2,795.6200 SDT |
2,988.6200 SDT |
| 2025-12-01 |
2,799.7200 SDT |
11.7554 ETH |
3,033.1600 SDT |
2,734.3700 SDT |
2,737.0600 SDT |
2,789.0100 SDT |
| 2025-11-30 |
3,033.1600 SDT |
0.7344 ETH |
2,988.0900 SDT |
2,988.0900 SDT |
2,991.7800 SDT |
3,033.1600 SDT |
| 2025-11-29 |
2,988.0900 SDT |
3.1419 ETH |
3,051.7300 SDT |
2,986.7500 SDT |
2,992.2000 SDT |
2,986.7500 SDT |
| 2025-11-28 |
3,051.7300 SDT |
7.4149 ETH |
3,039.9800 SDT |
3,004.2400 SDT |
3,004.2400 SDT |
3,051.7300 SDT |
| 2025-11-27 |
3,039.9800 SDT |
2.8478 ETH |
3,024.9000 SDT |
3,009.0000 SDT |
3,009.0000 SDT |
3,039.9800 SDT |
| 2025-11-26 |
3,024.9000 SDT |
3.2816 ETH |
2,899.1900 SDT |
2,899.1900 SDT |
2,907.0500 SDT |
3,020.7000 SDT |