Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
1,595.6700 SDT |
28.9333 ETH |
1,773.7200 SDT |
1,575.3800 SDT |
1,595.6700 SDT |
1,595.6700 SDT |
| 2025-04-05 |
1,773.7200 SDT |
2.0797 ETH |
1,822.7600 SDT |
1,773.7200 SDT |
1,773.7200 SDT |
1,773.7200 SDT |
| 2025-04-04 |
1,822.7600 SDT |
3.5213 ETH |
1,818.3700 SDT |
1,770.3700 SDT |
1,770.3700 SDT |
1,822.7600 SDT |
| 2025-04-03 |
1,818.3700 SDT |
7.0736 ETH |
1,784.4500 SDT |
1,754.6900 SDT |
1,754.6900 SDT |
1,813.2300 SDT |
| 2025-04-02 |
1,784.4500 SDT |
18.3054 ETH |
1,915.2100 SDT |
1,798.9800 SDT |
1,858.5800 SDT |
1,798.9800 SDT |
| 2025-04-01 |
1,920.3900 SDT |
14.8529 ETH |
1,832.6500 SDT |
1,832.6500 SDT |
1,832.6500 SDT |
1,920.3900 SDT |
| 2025-03-31 |
1,832.6500 SDT |
29.8187 ETH |
1,815.0600 SDT |
1,781.2200 SDT |
1,784.4500 SDT |
1,832.6500 SDT |
| 2025-03-30 |
1,815.0600 SDT |
40.8624 ETH |
1,815.8900 SDT |
1,779.8100 SDT |
1,801.9400 SDT |
1,815.0600 SDT |
| 2025-03-29 |
1,815.8900 SDT |
6.2090 ETH |
1,902.1600 SDT |
1,804.7800 SDT |
1,816.0500 SDT |
1,816.1500 SDT |
| 2025-03-28 |
1,902.1600 SDT |
10.3430 ETH |
2,010.7000 SDT |
1,863.2400 SDT |
1,863.2400 SDT |
1,902.1600 SDT |
| 2025-03-27 |
2,010.7000 SDT |
9.4027 ETH |
2,010.3300 SDT |
1,987.4400 SDT |
2,002.8100 SDT |
2,010.7000 SDT |
| 2025-03-26 |
2,010.3300 SDT |
4.8724 ETH |
2,053.3800 SDT |
1,983.8200 SDT |
1,983.8200 SDT |
2,010.3300 SDT |
| 2025-03-25 |
2,053.3800 SDT |
5.2339 ETH |
2,074.5500 SDT |
2,038.7600 SDT |
2,038.7600 SDT |
2,053.3800 SDT |
| 2025-03-24 |
2,091.5600 SDT |
3.0267 ETH |
1,996.4100 SDT |
1,978.5100 SDT |
1,986.4200 SDT |
2,091.5600 SDT |
| 2025-03-23 |
1,996.4100 SDT |
0.4192 ETH |
1,996.5600 SDT |
1,996.4100 SDT |
1,996.4100 SDT |
1,996.4100 SDT |
| 2025-03-22 |
1,996.5600 SDT |
5.2274 ETH |
1,967.8500 SDT |
1,967.8500 SDT |
1,982.1500 SDT |
1,996.5600 SDT |
| 2025-03-21 |
1,969.8300 SDT |
15.8384 ETH |
1,954.0300 SDT |
1,940.8500 SDT |
1,947.1700 SDT |
1,969.8300 SDT |
| 2025-03-20 |
1,954.0300 SDT |
6.9363 ETH |
2,062.3100 SDT |
1,954.0300 SDT |
1,954.0300 SDT |
1,954.0300 SDT |
| 2025-03-19 |
2,052.3600 SDT |
5.0407 ETH |
1,931.8300 SDT |
1,929.8800 SDT |
1,934.5400 SDT |
2,052.3600 SDT |
| 2025-03-18 |
1,931.8300 SDT |
5.4395 ETH |
1,938.1700 SDT |
1,873.4900 SDT |
1,873.4900 SDT |
1,910.5800 SDT |
| 2025-03-17 |
1,938.1700 SDT |
0.4585 ETH |
1,863.2400 SDT |
1,863.2400 SDT |
1,891.4100 SDT |
1,938.1700 SDT |
| 2025-03-16 |
1,863.2400 SDT |
1.5597 ETH |
1,940.0300 SDT |
1,863.2400 SDT |
1,863.2400 SDT |
1,863.2400 SDT |
| 2025-03-15 |
1,956.4700 SDT |
5.9477 ETH |
1,929.5900 SDT |
1,907.4000 SDT |
1,907.4000 SDT |
1,956.4700 SDT |
| 2025-03-14 |
1,925.3100 SDT |
3.3302 ETH |
1,881.6700 SDT |
1,881.6700 SDT |
1,881.6700 SDT |
1,956.3700 SDT |
| 2025-03-13 |
1,881.6700 SDT |
3.4755 ETH |
1,909.0800 SDT |
1,833.1900 SDT |
1,833.1900 SDT |
1,881.6700 SDT |
| 2025-03-12 |
1,909.0800 SDT |
17.1512 ETH |
1,920.0000 SDT |
1,835.4900 SDT |
1,859.0000 SDT |
1,909.0800 SDT |
| 2025-03-11 |
1,924.6900 SDT |
26.8840 ETH |
1,863.2400 SDT |
1,781.2200 SDT |
1,851.7000 SDT |
1,961.2800 SDT |
| 2025-03-10 |
1,883.4000 SDT |
75.0133 ETH |
2,029.2400 SDT |
1,814.3100 SDT |
1,880.1700 SDT |
1,883.4000 SDT |
| 2025-03-09 |
2,029.2400 SDT |
8.8466 ETH |
2,214.7500 SDT |
2,008.4000 SDT |
2,021.0700 SDT |
2,021.0700 SDT |
| 2025-03-08 |
2,214.7500 SDT |
0.9352 ETH |
2,128.8000 SDT |
2,107.6100 SDT |
2,107.6100 SDT |
2,214.7500 SDT |
| 2025-03-07 |
2,128.8000 SDT |
28.8171 ETH |
2,203.7700 SDT |
2,107.6100 SDT |
2,131.7200 SDT |
2,131.7200 SDT |
| 2025-03-06 |
2,223.8000 SDT |
18.9665 ETH |
2,247.4100 SDT |
2,182.3400 SDT |
2,182.3400 SDT |
2,212.4900 SDT |
| 2025-03-05 |
2,247.4100 SDT |
16.5156 ETH |
2,161.8600 SDT |
2,158.3700 SDT |
2,161.8600 SDT |
2,241.9300 SDT |
| 2025-03-04 |
2,161.8600 SDT |
9.2268 ETH |
2,162.8500 SDT |
2,008.4000 SDT |
2,077.4900 SDT |
2,172.3600 SDT |
| 2025-03-03 |
2,162.8500 SDT |
88.5630 ETH |
2,522.2800 SDT |
2,100.8700 SDT |
2,135.5400 SDT |
2,156.9500 SDT |
| 2025-03-02 |
2,522.2800 SDT |
108.9727 ETH |
2,199.0200 SDT |
2,195.0100 SDT |
2,199.0200 SDT |
2,536.0200 SDT |
| 2025-03-01 |
2,199.0200 SDT |
77.1372 ETH |
2,233.6100 SDT |
2,147.4100 SDT |
2,148.1500 SDT |
2,215.7000 SDT |
| 2025-02-28 |
2,233.6100 SDT |
251.9034 ETH |
2,307.5600 SDT |
2,079.0200 SDT |
2,124.2900 SDT |
2,216.4000 SDT |
| 2025-02-27 |
2,328.2600 SDT |
29.7707 ETH |
2,333.5200 SDT |
2,307.9000 SDT |
2,335.9700 SDT |
2,328.2600 SDT |
| 2025-02-26 |
2,333.5200 SDT |
78.6721 ETH |
2,511.1600 SDT |
2,261.1500 SDT |
2,295.2400 SDT |
2,377.8500 SDT |
| 2025-02-25 |
2,511.1600 SDT |
80.5020 ETH |
2,519.7100 SDT |
2,319.6900 SDT |
2,410.0000 SDT |
2,524.9300 SDT |
| 2025-02-24 |
2,526.0800 SDT |
51.3013 ETH |
2,820.0400 SDT |
2,500.0000 SDT |
2,637.8600 SDT |
2,500.0000 SDT |
| 2025-02-23 |
2,820.0400 SDT |
15.8816 ETH |
2,759.5200 SDT |
2,759.5200 SDT |
2,759.5200 SDT |
2,789.6100 SDT |
| 2025-02-22 |
2,759.5200 SDT |
13.2281 ETH |
2,638.7600 SDT |
2,638.7600 SDT |
2,681.1100 SDT |
2,759.5200 SDT |
| 2025-02-21 |
2,638.7600 SDT |
79.3813 ETH |
2,746.1800 SDT |
2,620.8600 SDT |
2,631.1200 SDT |
2,638.7600 SDT |
| 2025-02-20 |
2,746.1800 SDT |
42.5627 ETH |
2,715.4700 SDT |
2,711.2700 SDT |
2,711.2700 SDT |
2,725.2000 SDT |
| 2025-02-19 |
2,719.5500 SDT |
2.8565 ETH |
2,667.6300 SDT |
2,667.6300 SDT |
2,667.6300 SDT |
2,719.5500 SDT |
| 2025-02-18 |
2,660.0000 SDT |
9.7466 ETH |
2,744.8400 SDT |
2,614.2700 SDT |
2,620.0800 SDT |
2,620.0800 SDT |
| 2025-02-17 |
2,756.3600 SDT |
77.0210 ETH |
2,661.1600 SDT |
2,640.0300 SDT |
2,640.0300 SDT |
2,756.3600 SDT |
| 2025-02-16 |
2,661.1600 SDT |
21.5762 ETH |
2,683.7100 SDT |
2,670.0700 SDT |
2,680.0000 SDT |
2,683.6000 SDT |