Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,646.5800 SDT |
24.9613 ETH |
3,521.7000 SDT |
3,417.8100 SDT |
3,476.2100 SDT |
3,646.5800 SDT |
| 2024-03-16 |
3,561.0000 SDT |
22.6640 ETH |
3,744.2000 SDT |
3,539.1500 SDT |
3,563.9200 SDT |
3,561.0000 SDT |
| 2024-03-15 |
3,727.4200 SDT |
277.4131 ETH |
3,884.8900 SDT |
3,574.6000 SDT |
3,647.3300 SDT |
3,727.4200 SDT |
| 2024-03-14 |
3,883.3200 SDT |
430.3290 ETH |
4,006.5900 SDT |
3,726.3800 SDT |
3,811.2500 SDT |
3,887.9700 SDT |
| 2024-03-13 |
3,990.5700 SDT |
136.8395 ETH |
3,976.8700 SDT |
3,934.0800 SDT |
3,979.3600 SDT |
4,000.5100 SDT |
| 2024-03-12 |
3,976.8700 SDT |
12.1894 ETH |
4,079.7900 SDT |
3,832.9000 SDT |
3,937.4400 SDT |
3,951.8400 SDT |
| 2024-03-11 |
4,074.8000 SDT |
12.3805 ETH |
3,898.3700 SDT |
3,734.6000 SDT |
3,815.6200 SDT |
4,065.6700 SDT |
| 2024-03-10 |
3,859.7300 SDT |
17.4327 ETH |
3,928.2600 SDT |
3,795.6600 SDT |
3,871.3300 SDT |
3,795.6600 SDT |
| 2024-03-09 |
3,928.2600 SDT |
11.1018 ETH |
3,885.7500 SDT |
3,885.7500 SDT |
3,888.1300 SDT |
3,928.2600 SDT |
| 2024-03-08 |
3,885.7500 SDT |
27.2643 ETH |
3,845.3800 SDT |
3,800.0000 SDT |
3,898.3800 SDT |
3,885.7500 SDT |
| 2024-03-07 |
3,845.3800 SDT |
21.1389 ETH |
3,821.0700 SDT |
3,738.5800 SDT |
3,764.7500 SDT |
3,845.3800 SDT |
| 2024-03-06 |
3,822.7800 SDT |
339.2300 ETH |
3,574.2600 SDT |
3,513.2700 SDT |
3,546.2100 SDT |
3,827.6900 SDT |
| 2024-03-05 |
3,509.5000 SDT |
127.7520 ETH |
3,635.6800 SDT |
3,235.4800 SDT |
3,454.6200 SDT |
3,500.3700 SDT |
| 2024-03-04 |
3,599.6200 SDT |
161.3403 ETH |
3,481.2300 SDT |
3,446.9600 SDT |
3,480.9700 SDT |
3,599.6200 SDT |
| 2024-03-03 |
3,481.2300 SDT |
50.5783 ETH |
3,408.8900 SDT |
3,367.0900 SDT |
3,397.0100 SDT |
3,481.2300 SDT |
| 2024-03-02 |
3,408.8900 SDT |
4.8804 ETH |
3,438.0000 SDT |
3,400.8200 SDT |
3,400.8200 SDT |
3,408.8900 SDT |
| 2024-03-01 |
3,438.0000 SDT |
14.1072 ETH |
3,369.6300 SDT |
3,361.4900 SDT |
3,365.9300 SDT |
3,463.5000 SDT |
| 2024-02-29 |
3,369.6300 SDT |
42.4466 ETH |
3,373.8000 SDT |
3,300.6300 SDT |
3,357.0200 SDT |
3,325.5100 SDT |
| 2024-02-28 |
3,373.8000 SDT |
469.5813 ETH |
3,248.2400 SDT |
3,203.4000 SDT |
3,248.2400 SDT |
3,334.4000 SDT |
| 2024-02-27 |
3,248.2400 SDT |
296.8629 ETH |
3,171.5000 SDT |
3,166.7700 SDT |
3,177.5600 SDT |
3,248.2400 SDT |
| 2024-02-26 |
3,175.3500 SDT |
14.6004 ETH |
3,111.2700 SDT |
3,047.6500 SDT |
3,047.6500 SDT |
3,175.3500 SDT |
| 2024-02-25 |
3,111.2700 SDT |
5.2816 ETH |
2,987.6400 SDT |
2,972.6400 SDT |
3,001.4000 SDT |
3,111.2700 SDT |
| 2024-02-24 |
2,988.5900 SDT |
1.3103 ETH |
2,899.4800 SDT |
2,899.4800 SDT |
2,913.9700 SDT |
2,988.5900 SDT |
| 2024-02-23 |
2,899.4800 SDT |
19.3691 ETH |
2,972.6400 SDT |
2,906.9300 SDT |
2,928.5300 SDT |
2,928.5300 SDT |
| 2024-02-22 |
2,972.6400 SDT |
24.3943 ETH |
2,963.7600 SDT |
2,912.8300 SDT |
2,934.3500 SDT |
2,983.7300 SDT |
| 2024-02-21 |
2,949.4100 SDT |
2.5164 ETH |
3,008.9600 SDT |
2,870.7300 SDT |
2,899.4800 SDT |
2,934.3600 SDT |
| 2024-02-20 |
3,008.9600 SDT |
146.0828 ETH |
2,939.5300 SDT |
2,876.8100 SDT |
2,899.4800 SDT |
2,999.5900 SDT |
| 2024-02-19 |
2,954.3200 SDT |
130.1957 ETH |
2,870.7300 SDT |
2,858.2100 SDT |
2,870.7300 SDT |
2,973.6200 SDT |
| 2024-02-18 |
2,890.8200 SDT |
4.5539 ETH |
2,782.9700 SDT |
2,771.7000 SDT |
2,779.0600 SDT |
2,877.7300 SDT |
| 2024-02-17 |
2,782.9700 SDT |
16.3842 ETH |
2,805.6600 SDT |
2,731.1700 SDT |
2,744.8200 SDT |
2,781.2500 SDT |
| 2024-02-16 |
2,805.0800 SDT |
1.9798 ETH |
2,819.6800 SDT |
2,757.6400 SDT |
2,772.3100 SDT |
2,777.8300 SDT |
| 2024-02-15 |
2,819.6800 SDT |
22.1481 ETH |
2,788.2100 SDT |
2,772.3100 SDT |
2,772.3100 SDT |
2,819.6800 SDT |
| 2024-02-14 |
2,788.2100 SDT |
18.9740 ETH |
2,635.2100 SDT |
2,624.4200 SDT |
2,624.4200 SDT |
2,769.9900 SDT |
| 2024-02-13 |
2,635.2100 SDT |
5.4300 ETH |
2,656.5600 SDT |
2,598.3900 SDT |
2,616.5700 SDT |
2,624.4200 SDT |
| 2024-02-12 |
2,654.1400 SDT |
13.6990 ETH |
2,496.8200 SDT |
2,484.4100 SDT |
2,484.4100 SDT |
2,662.3100 SDT |
| 2024-02-11 |
2,496.8200 SDT |
3.8202 ETH |
2,496.8200 SDT |
2,496.8200 SDT |
2,496.8200 SDT |
2,496.8200 SDT |
| 2024-02-10 |
2,496.8200 SDT |
13.8359 ETH |
2,501.8000 SDT |
2,484.4100 SDT |
2,484.4100 SDT |
2,496.8200 SDT |
| 2024-02-09 |
2,501.8000 SDT |
3.5128 ETH |
2,423.2600 SDT |
2,423.2600 SDT |
2,423.2600 SDT |
2,501.8000 SDT |
| 2024-02-08 |
2,423.2600 SDT |
5.5349 ETH |
2,423.2600 SDT |
2,415.8300 SDT |
2,421.4100 SDT |
2,426.0200 SDT |
| 2024-02-07 |
2,423.2600 SDT |
13.2376 ETH |
2,382.4300 SDT |
2,363.6100 SDT |
2,363.6100 SDT |
2,423.2600 SDT |
| 2024-02-06 |
2,382.4300 SDT |
8.7992 ETH |
2,293.9700 SDT |
2,293.9700 SDT |
2,293.9700 SDT |
2,382.4300 SDT |
| 2024-02-05 |
2,293.9700 SDT |
136.2191 ETH |
2,282.5600 SDT |
2,271.2100 SDT |
2,282.3700 SDT |
2,293.9700 SDT |
| 2024-02-04 |
2,282.5600 SDT |
3.4343 ETH |
2,303.2700 SDT |
2,271.2100 SDT |
2,287.5800 SDT |
2,282.5600 SDT |
| 2024-02-03 |
2,303.2700 SDT |
1.1958 ETH |
2,307.0000 SDT |
2,293.9700 SDT |
2,303.2700 SDT |
2,303.2700 SDT |
| 2024-02-02 |
2,307.0000 SDT |
267.8156 ETH |
2,293.9700 SDT |
2,288.0500 SDT |
2,290.2000 SDT |
2,288.0500 SDT |
| 2024-02-01 |
2,293.9700 SDT |
199.1269 ETH |
2,287.1000 SDT |
2,248.6800 SDT |
2,257.1200 SDT |
2,293.9700 SDT |
| 2024-01-31 |
2,271.2100 SDT |
18.9446 ETH |
2,340.1700 SDT |
2,271.2100 SDT |
2,271.2100 SDT |
2,271.2100 SDT |
| 2024-01-30 |
2,340.1700 SDT |
271.9128 ETH |
2,315.5000 SDT |
2,303.4000 SDT |
2,304.0000 SDT |
2,372.2000 SDT |
| 2024-01-29 |
2,315.5000 SDT |
258.0896 ETH |
2,248.6800 SDT |
2,237.5000 SDT |
2,244.8100 SDT |
2,321.5600 SDT |
| 2024-01-28 |
2,248.6800 SDT |
6.1843 ETH |
2,266.9600 SDT |
2,248.6800 SDT |
2,256.4000 SDT |
2,248.6800 SDT |