Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,157.2300 SDT |
0.0056 ETH |
3,145.4800 SDT |
3,145.4800 SDT |
3,145.4800 SDT |
3,157.2300 SDT |
| 2025-12-04 |
3,124.9500 SDT |
2.6224 ETH |
3,194.7300 SDT |
3,124.8700 SDT |
3,142.8600 SDT |
3,124.9500 SDT |
| 2025-12-03 |
3,132.5800 SDT |
2.9185 ETH |
3,016.8600 SDT |
2,996.2900 SDT |
3,004.9000 SDT |
3,132.5800 SDT |
| 2025-12-02 |
2,988.6200 SDT |
15.1694 ETH |
2,809.7500 SDT |
2,795.0700 SDT |
2,795.6200 SDT |
2,988.6200 SDT |
| 2025-12-01 |
2,799.7200 SDT |
11.7554 ETH |
3,033.1600 SDT |
2,734.3700 SDT |
2,737.0600 SDT |
2,789.0100 SDT |
| 2025-11-30 |
3,033.1600 SDT |
0.7344 ETH |
2,988.0900 SDT |
2,988.0900 SDT |
2,991.7800 SDT |
3,033.1600 SDT |
| 2025-11-29 |
2,988.0900 SDT |
3.1419 ETH |
3,051.7300 SDT |
2,986.7500 SDT |
2,992.2000 SDT |
2,986.7500 SDT |
| 2025-11-28 |
3,051.7300 SDT |
7.4149 ETH |
3,039.9800 SDT |
3,004.2400 SDT |
3,004.2400 SDT |
3,051.7300 SDT |
| 2025-11-27 |
3,039.9800 SDT |
2.8478 ETH |
3,024.9000 SDT |
3,009.0000 SDT |
3,009.0000 SDT |
3,039.9800 SDT |
| 2025-11-26 |
3,024.9000 SDT |
3.2816 ETH |
2,899.1900 SDT |
2,899.1900 SDT |
2,907.0500 SDT |
3,020.7000 SDT |
| 2025-11-25 |
2,899.1900 SDT |
3.9944 ETH |
2,964.6200 SDT |
2,883.9000 SDT |
2,883.9000 SDT |
2,899.1900 SDT |
| 2025-11-24 |
2,937.9500 SDT |
4.7240 ETH |
2,841.0200 SDT |
2,781.3300 SDT |
2,790.8600 SDT |
2,927.0800 SDT |
| 2025-11-23 |
2,827.8700 SDT |
4.0899 ETH |
2,753.4200 SDT |
2,753.4200 SDT |
2,778.6700 SDT |
2,842.2800 SDT |
| 2025-11-22 |
2,753.4200 SDT |
10.1089 ETH |
2,722.6700 SDT |
2,718.0000 SDT |
2,729.7600 SDT |
2,753.4200 SDT |
| 2025-11-21 |
2,722.6700 SDT |
14.5734 ETH |
2,850.0000 SDT |
2,656.1000 SDT |
2,717.1900 SDT |
2,722.6700 SDT |
| 2025-11-20 |
2,850.0000 SDT |
38.9356 ETH |
3,022.0300 SDT |
2,750.0000 SDT |
2,840.8900 SDT |
2,889.3000 SDT |
| 2025-11-19 |
3,022.0300 SDT |
16.3652 ETH |
3,120.0700 SDT |
2,880.0000 SDT |
2,902.9000 SDT |
2,981.7400 SDT |
| 2025-11-18 |
3,120.0700 SDT |
12.3029 ETH |
3,014.6100 SDT |
2,958.7400 SDT |
2,983.7700 SDT |
3,118.1600 SDT |
| 2025-11-17 |
2,979.5800 SDT |
77.5342 ETH |
3,102.5300 SDT |
2,979.5800 SDT |
2,979.5800 SDT |
2,979.5800 SDT |
| 2025-11-16 |
3,092.2700 SDT |
4.8996 ETH |
3,154.5500 SDT |
3,045.4200 SDT |
3,075.8800 SDT |
3,092.2700 SDT |
| 2025-11-15 |
3,154.5500 SDT |
6.1787 ETH |
3,117.8900 SDT |
3,117.8900 SDT |
3,124.8900 SDT |
3,154.5500 SDT |
| 2025-11-14 |
3,147.0300 SDT |
16.4717 ETH |
3,205.0500 SDT |
3,089.0500 SDT |
3,122.1700 SDT |
3,147.0300 SDT |
| 2025-11-13 |
3,205.0500 SDT |
9.1698 ETH |
3,411.1100 SDT |
3,205.0500 SDT |
3,205.0500 SDT |
3,205.0500 SDT |
| 2025-11-12 |
3,444.7200 SDT |
1.3736 ETH |
3,424.4000 SDT |
3,373.5100 SDT |
3,426.3300 SDT |
3,444.7100 SDT |
| 2025-11-11 |
3,408.9300 SDT |
3.3483 ETH |
3,535.7300 SDT |
3,431.8000 SDT |
3,441.9600 SDT |
3,431.9200 SDT |
| 2025-11-10 |
3,526.2100 SDT |
2.1331 ETH |
3,617.3800 SDT |
3,526.2100 SDT |
3,526.2100 SDT |
3,526.2100 SDT |
| 2025-11-09 |
3,579.4900 SDT |
1.9772 ETH |
3,398.3800 SDT |
3,328.0200 SDT |
3,328.0200 SDT |
3,579.4900 SDT |
| 2025-11-08 |
3,398.3800 SDT |
2.3913 ETH |
3,430.2400 SDT |
3,401.1300 SDT |
3,401.1300 SDT |
3,401.1300 SDT |
| 2025-11-07 |
3,445.5600 SDT |
5.4454 ETH |
3,295.9500 SDT |
3,206.1000 SDT |
3,206.1000 SDT |
3,462.3700 SDT |
| 2025-11-06 |
3,321.4200 SDT |
6.0001 ETH |
3,434.8600 SDT |
3,321.4200 SDT |
3,340.4000 SDT |
3,321.4200 SDT |
| 2025-11-05 |
3,434.8600 SDT |
3.9173 ETH |
3,295.7400 SDT |
3,255.1900 SDT |
3,255.1900 SDT |
3,434.8600 SDT |
| 2025-11-04 |
3,336.9600 SDT |
21.3548 ETH |
3,597.4300 SDT |
3,383.7800 SDT |
3,447.2000 SDT |
3,383.7800 SDT |
| 2025-11-03 |
3,597.4300 SDT |
23.8760 ETH |
3,913.5100 SDT |
3,573.1000 SDT |
3,573.1000 SDT |
3,584.8300 SDT |
| 2025-11-02 |
3,858.6900 SDT |
0.2363 ETH |
3,874.0500 SDT |
3,858.6900 SDT |
3,858.6900 SDT |
3,858.6900 SDT |
| 2025-11-01 |
3,874.0500 SDT |
4.2906 ETH |
3,865.7100 SDT |
3,805.9800 SDT |
3,839.5100 SDT |
3,874.0500 SDT |
| 2025-10-31 |
3,888.7300 SDT |
2.2996 ETH |
3,774.8000 SDT |
3,774.8000 SDT |
3,813.0000 SDT |
3,888.7300 SDT |
| 2025-10-30 |
3,774.8000 SDT |
5.8675 ETH |
3,900.3900 SDT |
3,681.1700 SDT |
3,718.6000 SDT |
3,774.8000 SDT |
| 2025-10-29 |
3,935.8800 SDT |
6.3341 ETH |
3,986.0700 SDT |
3,851.0300 SDT |
3,935.9300 SDT |
3,935.8800 SDT |
| 2025-10-28 |
3,979.8900 SDT |
8.7885 ETH |
4,197.1800 SDT |
3,951.8800 SDT |
4,047.4900 SDT |
3,986.3200 SDT |
| 2025-10-27 |
4,197.1800 SDT |
13.7658 ETH |
4,141.9900 SDT |
4,141.6000 SDT |
4,142.0300 SDT |
4,197.1800 SDT |
| 2025-10-26 |
4,070.0000 SDT |
5.9121 ETH |
3,954.6200 SDT |
3,939.5900 SDT |
3,942.1200 SDT |
4,070.0000 SDT |
| 2025-10-25 |
3,954.6200 SDT |
0.9728 ETH |
3,938.9400 SDT |
3,920.3700 SDT |
3,921.7900 SDT |
3,954.6200 SDT |
| 2025-10-24 |
3,940.4000 SDT |
2.8525 ETH |
3,849.3000 SDT |
3,849.3000 SDT |
3,849.3000 SDT |
3,940.4000 SDT |
| 2025-10-23 |
3,844.4800 SDT |
3.4810 ETH |
3,804.8300 SDT |
3,804.8300 SDT |
3,806.6900 SDT |
3,844.4800 SDT |
| 2025-10-22 |
3,765.9600 SDT |
3.8054 ETH |
3,877.5100 SDT |
3,784.1300 SDT |
3,792.6400 SDT |
3,784.1300 SDT |
| 2025-10-21 |
3,929.0100 SDT |
6.2994 ETH |
3,979.8700 SDT |
3,853.6900 SDT |
3,862.6600 SDT |
3,903.3800 SDT |
| 2025-10-20 |
3,993.2600 SDT |
5.1557 ETH |
3,973.9600 SDT |
3,921.8400 SDT |
3,950.0000 SDT |
3,969.8600 SDT |
| 2025-10-19 |
4,017.0100 SDT |
7.0975 ETH |
3,884.3300 SDT |
3,834.8300 SDT |
3,884.3300 SDT |
4,014.7800 SDT |
| 2025-10-18 |
3,884.3300 SDT |
1.8050 ETH |
3,836.8000 SDT |
3,836.8000 SDT |
3,836.8000 SDT |
3,884.3300 SDT |
| 2025-10-17 |
3,876.1400 SDT |
11.1212 ETH |
3,884.7700 SDT |
3,694.7200 SDT |
3,751.7700 SDT |
3,876.1400 SDT |