Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
3,116.9700 SDT |
0.0866 ETH |
3,096.9300 SDT |
3,096.9300 SDT |
3,096.9300 SDT |
3,133.7800 SDT |
| 2024-05-18 |
3,096.9300 SDT |
10.3808 ETH |
3,090.1300 SDT |
3,082.7600 SDT |
3,091.0400 SDT |
3,096.9300 SDT |
| 2024-05-17 |
3,090.1300 SDT |
10.3652 ETH |
2,932.2600 SDT |
2,932.2600 SDT |
2,940.3600 SDT |
3,090.1300 SDT |
| 2024-05-16 |
2,932.2600 SDT |
4.3793 ETH |
3,017.8600 SDT |
2,932.2600 SDT |
2,932.2600 SDT |
2,932.2600 SDT |
| 2024-05-15 |
3,017.8600 SDT |
11.2953 ETH |
2,882.0200 SDT |
2,882.0200 SDT |
2,893.2400 SDT |
3,017.8600 SDT |
| 2024-05-14 |
2,890.3900 SDT |
9.7126 ETH |
2,954.3800 SDT |
2,871.9300 SDT |
2,890.6100 SDT |
2,890.3900 SDT |
| 2024-05-13 |
2,954.3800 SDT |
43.7943 ETH |
2,942.3600 SDT |
2,880.1400 SDT |
2,880.1400 SDT |
2,954.3800 SDT |
| 2024-05-12 |
2,942.3600 SDT |
19.3154 ETH |
2,924.8500 SDT |
2,920.4200 SDT |
2,920.4200 SDT |
2,942.3600 SDT |
| 2024-05-11 |
2,924.8500 SDT |
5.3515 ETH |
2,901.1000 SDT |
2,901.1000 SDT |
2,916.0100 SDT |
2,924.8500 SDT |
| 2024-05-10 |
2,901.1000 SDT |
3.9998 ETH |
3,049.5800 SDT |
2,896.1800 SDT |
2,896.1800 SDT |
2,901.1000 SDT |
| 2024-05-09 |
3,049.5800 SDT |
2.2825 ETH |
2,957.4800 SDT |
2,957.4800 SDT |
2,957.4800 SDT |
3,026.7000 SDT |
| 2024-05-08 |
2,957.4800 SDT |
6.2219 ETH |
3,013.5700 SDT |
2,947.5600 SDT |
2,957.4800 SDT |
2,957.4800 SDT |
| 2024-05-07 |
3,033.5900 SDT |
29.7611 ETH |
3,083.7600 SDT |
3,033.5900 SDT |
3,033.5900 SDT |
3,033.5900 SDT |
| 2024-05-06 |
3,083.7600 SDT |
2.3082 ETH |
3,117.4000 SDT |
3,063.1400 SDT |
3,063.1400 SDT |
3,083.7600 SDT |
| 2024-05-05 |
3,117.4000 SDT |
52.3225 ETH |
3,113.5400 SDT |
3,109.5900 SDT |
3,109.5900 SDT |
3,117.4000 SDT |
| 2024-05-04 |
3,113.5400 SDT |
3.2337 ETH |
3,114.5400 SDT |
3,105.2200 SDT |
3,105.2200 SDT |
3,113.5400 SDT |
| 2024-05-03 |
3,114.5400 SDT |
4.2242 ETH |
2,994.2700 SDT |
2,966.2900 SDT |
2,966.2900 SDT |
3,105.7700 SDT |
| 2024-05-02 |
2,994.2700 SDT |
0.7280 ETH |
2,930.5000 SDT |
2,899.2600 SDT |
2,899.2600 SDT |
2,994.2700 SDT |
| 2024-05-01 |
2,930.5000 SDT |
8.0886 ETH |
3,018.4900 SDT |
2,820.0000 SDT |
2,882.6100 SDT |
2,930.5000 SDT |
| 2024-04-30 |
3,018.4900 SDT |
13.8649 ETH |
3,221.9000 SDT |
2,937.5900 SDT |
2,974.5300 SDT |
3,018.4900 SDT |
| 2024-04-29 |
3,221.9000 SDT |
4.0662 ETH |
3,256.2400 SDT |
3,135.0200 SDT |
3,139.9800 SDT |
3,163.6400 SDT |
| 2024-04-28 |
3,317.2600 SDT |
2.6054 ETH |
3,234.7100 SDT |
3,234.7100 SDT |
3,253.6300 SDT |
3,317.2600 SDT |
| 2024-04-27 |
3,234.7100 SDT |
0.4613 ETH |
3,138.6100 SDT |
3,107.8800 SDT |
3,107.8800 SDT |
3,234.7100 SDT |
| 2024-04-26 |
3,138.6100 SDT |
1.2261 ETH |
3,179.1100 SDT |
3,115.2400 SDT |
3,134.5700 SDT |
3,138.6100 SDT |
| 2024-04-25 |
3,179.1100 SDT |
4.2451 ETH |
3,128.0800 SDT |
3,083.4100 SDT |
3,090.0300 SDT |
3,166.1500 SDT |
| 2024-04-24 |
3,128.0800 SDT |
2.7085 ETH |
3,216.9800 SDT |
3,122.3700 SDT |
3,122.3700 SDT |
3,128.0800 SDT |
| 2024-04-23 |
3,216.9800 SDT |
4.5322 ETH |
3,197.3500 SDT |
3,159.1700 SDT |
3,159.1700 SDT |
3,216.9800 SDT |
| 2024-04-22 |
3,197.3500 SDT |
3.3828 ETH |
3,148.1100 SDT |
3,136.3400 SDT |
3,141.0100 SDT |
3,197.3500 SDT |
| 2024-04-21 |
3,148.1100 SDT |
4.2463 ETH |
3,156.0900 SDT |
3,081.5700 SDT |
3,110.7100 SDT |
3,110.7100 SDT |
| 2024-04-20 |
3,147.9700 SDT |
6.6868 ETH |
3,066.0000 SDT |
3,031.6500 SDT |
3,051.7200 SDT |
3,151.9700 SDT |
| 2024-04-19 |
3,066.0000 SDT |
96.7929 ETH |
3,073.8300 SDT |
2,878.6500 SDT |
2,932.5700 SDT |
3,066.0000 SDT |
| 2024-04-18 |
3,073.8300 SDT |
10.6289 ETH |
3,002.7000 SDT |
2,960.5800 SDT |
2,960.5800 SDT |
3,038.4500 SDT |
| 2024-04-17 |
3,002.7000 SDT |
5.6489 ETH |
3,098.7900 SDT |
2,938.0000 SDT |
2,950.9500 SDT |
3,002.7000 SDT |
| 2024-04-16 |
3,098.7900 SDT |
34.2280 ETH |
3,081.1200 SDT |
3,014.6400 SDT |
3,014.6400 SDT |
3,098.7900 SDT |
| 2024-04-15 |
3,081.1200 SDT |
10.2792 ETH |
3,156.2200 SDT |
3,026.6300 SDT |
3,090.5300 SDT |
3,081.1200 SDT |
| 2024-04-14 |
3,151.3600 SDT |
16.4457 ETH |
3,026.6300 SDT |
2,915.0600 SDT |
2,963.1700 SDT |
3,151.3600 SDT |
| 2024-04-13 |
3,039.3700 SDT |
32.9566 ETH |
3,256.2300 SDT |
2,843.7300 SDT |
2,915.0600 SDT |
3,026.6300 SDT |
| 2024-04-12 |
3,256.2300 SDT |
9.6790 ETH |
3,509.8600 SDT |
3,100.0000 SDT |
3,250.0000 SDT |
3,212.0000 SDT |
| 2024-04-11 |
3,502.1000 SDT |
39.2039 ETH |
3,539.0500 SDT |
3,450.0000 SDT |
3,502.1000 SDT |
3,502.1000 SDT |
| 2024-04-10 |
3,546.2100 SDT |
11.4000 ETH |
3,507.7100 SDT |
3,417.8100 SDT |
3,441.7300 SDT |
3,546.2100 SDT |
| 2024-04-09 |
3,507.7100 SDT |
7.0478 ETH |
3,701.5100 SDT |
3,466.8300 SDT |
3,503.2300 SDT |
3,516.5200 SDT |
| 2024-04-08 |
3,701.5100 SDT |
35.6634 ETH |
3,453.5000 SDT |
3,411.1100 SDT |
3,441.7200 SDT |
3,717.0100 SDT |
| 2024-04-07 |
3,421.5800 SDT |
11.7974 ETH |
3,352.9600 SDT |
3,352.9600 SDT |
3,359.5000 SDT |
3,421.5800 SDT |
| 2024-04-06 |
3,387.8100 SDT |
5.1180 ETH |
3,327.1300 SDT |
3,314.6400 SDT |
3,327.1300 SDT |
3,352.9600 SDT |
| 2024-04-05 |
3,327.1300 SDT |
25.9491 ETH |
3,324.9700 SDT |
3,218.7400 SDT |
3,256.2300 SDT |
3,327.1300 SDT |
| 2024-04-04 |
3,324.9700 SDT |
6.2746 ETH |
3,301.7800 SDT |
3,256.2300 SDT |
3,280.2600 SDT |
3,307.1500 SDT |
| 2024-04-03 |
3,301.7800 SDT |
9.2844 ETH |
3,277.5900 SDT |
3,222.3900 SDT |
3,277.5900 SDT |
3,301.7800 SDT |
| 2024-04-02 |
3,290.4200 SDT |
18.3529 ETH |
3,511.0300 SDT |
3,218.7400 SDT |
3,256.2300 SDT |
3,290.4200 SDT |
| 2024-04-01 |
3,511.0300 SDT |
26.8426 ETH |
3,610.4200 SDT |
3,417.8100 SDT |
3,441.7300 SDT |
3,511.0300 SDT |
| 2024-03-31 |
3,610.4200 SDT |
8.5634 ETH |
3,507.8600 SDT |
3,507.8600 SDT |
3,507.8600 SDT |
3,635.5900 SDT |