Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,129.1700 SDT |
1.8402 ETH |
2,138.1000 SDT |
2,111.5600 SDT |
2,119.4800 SDT |
2,129.1700 SDT |
| 2026-03-04 |
2,149.8200 SDT |
2.7552 ETH |
1,991.5900 SDT |
1,968.2500 SDT |
1,968.2500 SDT |
2,164.6300 SDT |
| 2026-03-03 |
1,988.7800 SDT |
1.5297 ETH |
2,037.5500 SDT |
1,952.9600 SDT |
1,952.9600 SDT |
1,988.7800 SDT |
| 2026-03-02 |
2,037.5500 SDT |
50.9995 ETH |
1,925.9300 SDT |
1,925.9300 SDT |
1,925.9300 SDT |
2,037.5500 SDT |
| 2026-03-01 |
1,925.9300 SDT |
0.7673 ETH |
1,960.0800 SDT |
1,948.0400 SDT |
1,960.0800 SDT |
1,948.0400 SDT |
| 2026-02-28 |
1,960.0800 SDT |
4.6310 ETH |
1,915.8700 SDT |
1,841.6600 SDT |
1,852.1900 SDT |
1,960.0800 SDT |
| 2026-02-27 |
1,915.8700 SDT |
1.7879 ETH |
2,033.7200 SDT |
1,897.3300 SDT |
1,925.0300 SDT |
1,915.8700 SDT |
| 2026-02-26 |
1,980.6400 SDT |
2.7014 ETH |
2,065.8000 SDT |
1,980.6100 SDT |
1,980.6400 SDT |
1,980.6400 SDT |
| 2026-02-25 |
2,144.2400 SDT |
0.5996 ETH |
1,858.3700 SDT |
1,850.4600 SDT |
1,858.3700 SDT |
2,074.6200 SDT |
| 2026-02-24 |
1,858.3700 SDT |
6.4255 ETH |
1,864.9300 SDT |
1,807.4700 SDT |
1,814.4500 SDT |
1,858.3700 SDT |
| 2026-02-23 |
1,863.2800 SDT |
2.3393 ETH |
1,954.6800 SDT |
1,841.6600 SDT |
1,858.9600 SDT |
1,863.2800 SDT |
| 2026-02-22 |
1,943.4500 SDT |
1.7339 ETH |
1,972.1100 SDT |
1,935.6400 SDT |
1,943.6500 SDT |
1,943.4500 SDT |
| 2026-02-21 |
1,988.3000 SDT |
2.2321 ETH |
1,965.0100 SDT |
1,957.5800 SDT |
1,957.5800 SDT |
1,988.3000 SDT |
| 2026-02-20 |
1,968.3700 SDT |
0.3927 ETH |
1,944.3000 SDT |
1,940.0900 SDT |
1,940.0900 SDT |
1,968.3700 SDT |
| 2026-02-19 |
1,944.3000 SDT |
5.9237 ETH |
1,946.7700 SDT |
1,922.1000 SDT |
1,931.4200 SDT |
1,944.3000 SDT |
| 2026-02-18 |
1,941.8500 SDT |
4.1546 ETH |
2,003.0400 SDT |
1,935.5200 SDT |
1,943.1900 SDT |
1,941.8500 SDT |
| 2026-02-17 |
1,996.6600 SDT |
13.2341 ETH |
1,988.8900 SDT |
1,948.2200 SDT |
1,953.5100 SDT |
1,996.6600 SDT |
| 2026-02-16 |
1,991.4800 SDT |
7.3550 ETH |
1,966.8900 SDT |
1,966.8900 SDT |
1,966.8900 SDT |
1,991.4800 SDT |
| 2026-02-15 |
1,966.8900 SDT |
19.5336 ETH |
2,085.0000 SDT |
1,936.8300 SDT |
1,953.1300 SDT |
1,966.8900 SDT |
| 2026-02-14 |
2,085.0000 SDT |
6.1278 ETH |
2,045.7300 SDT |
2,042.1200 SDT |
2,042.1200 SDT |
2,085.0000 SDT |
| 2026-02-13 |
2,045.7300 SDT |
18.1232 ETH |
1,943.4700 SDT |
1,926.2500 SDT |
1,926.2500 SDT |
2,045.7300 SDT |
| 2026-02-12 |
1,918.1600 SDT |
11.4780 ETH |
1,960.4800 SDT |
1,900.0000 SDT |
1,916.6800 SDT |
1,936.3100 SDT |
| 2026-02-11 |
1,943.3600 SDT |
27.0085 ETH |
2,016.6500 SDT |
1,913.8800 SDT |
1,915.2200 SDT |
1,925.1800 SDT |
| 2026-02-10 |
2,016.6500 SDT |
18.7485 ETH |
2,111.5700 SDT |
2,001.6800 SDT |
2,006.7400 SDT |
2,016.6500 SDT |
| 2026-02-09 |
2,122.1500 SDT |
47.1487 ETH |
2,115.9000 SDT |
2,014.6800 SDT |
2,031.8400 SDT |
2,130.7500 SDT |
| 2026-02-08 |
2,086.4300 SDT |
19.6680 ETH |
2,101.3100 SDT |
2,079.5500 SDT |
2,088.8300 SDT |
2,086.4300 SDT |
| 2026-02-07 |
2,054.7400 SDT |
3.9872 ETH |
2,058.2100 SDT |
2,007.7600 SDT |
2,007.7600 SDT |
2,051.1900 SDT |
| 2026-02-06 |
2,066.5300 SDT |
126.8956 ETH |
1,826.0900 SDT |
1,754.6600 SDT |
1,878.8900 SDT |
2,066.5300 SDT |
| 2026-02-05 |
1,941.2800 SDT |
60.7502 ETH |
2,158.2300 SDT |
1,946.6000 SDT |
1,999.2700 SDT |
1,954.0900 SDT |
| 2026-02-04 |
2,164.9200 SDT |
245.7287 ETH |
2,231.0200 SDT |
2,080.0000 SDT |
2,140.0100 SDT |
2,184.9400 SDT |
| 2026-02-03 |
2,233.2500 SDT |
170.7089 ETH |
2,339.8800 SDT |
2,113.7100 SDT |
2,197.6100 SDT |
2,233.2500 SDT |
| 2026-02-02 |
2,348.9200 SDT |
1,517.7295 ETH |
2,272.7000 SDT |
2,164.8700 SDT |
2,234.5600 SDT |
2,356.6100 SDT |
| 2026-02-01 |
2,299.6500 SDT |
97.2610 ETH |
2,445.8700 SDT |
2,287.9200 SDT |
2,310.4700 SDT |
2,338.7400 SDT |
| 2026-01-31 |
2,395.6300 SDT |
67.4654 ETH |
2,702.9000 SDT |
2,398.9100 SDT |
2,494.5100 SDT |
2,399.4100 SDT |
| 2026-01-30 |
2,705.6300 SDT |
23.9136 ETH |
2,793.8300 SDT |
2,652.9600 SDT |
2,707.5100 SDT |
2,676.0100 SDT |
| 2026-01-29 |
2,793.8300 SDT |
19.0744 ETH |
3,035.2000 SDT |
2,764.9400 SDT |
2,793.8300 SDT |
2,793.8300 SDT |
| 2026-01-28 |
3,035.2000 SDT |
8.7658 ETH |
3,018.9200 SDT |
2,993.4400 SDT |
2,999.9600 SDT |
3,035.2000 SDT |
| 2026-01-27 |
3,009.9200 SDT |
125.2141 ETH |
2,934.1500 SDT |
2,906.4500 SDT |
2,914.0400 SDT |
2,970.3900 SDT |
| 2026-01-26 |
2,925.5600 SDT |
12.1091 ETH |
2,805.4100 SDT |
2,805.4100 SDT |
2,844.6800 SDT |
2,925.5600 SDT |
| 2026-01-25 |
2,802.9300 SDT |
8.1621 ETH |
2,962.9500 SDT |
2,793.0400 SDT |
2,814.1000 SDT |
2,819.5200 SDT |
| 2026-01-24 |
2,962.9500 SDT |
2.4475 ETH |
2,959.1400 SDT |
2,959.1400 SDT |
2,959.1400 SDT |
2,962.9500 SDT |
| 2026-01-23 |
2,973.0400 SDT |
2.7311 ETH |
2,950.4200 SDT |
2,918.4300 SDT |
2,926.4300 SDT |
2,998.0000 SDT |
| 2026-01-22 |
2,953.2700 SDT |
9.3762 ETH |
2,979.3200 SDT |
2,908.0000 SDT |
2,937.5600 SDT |
2,953.2700 SDT |
| 2026-01-21 |
3,033.7200 SDT |
12.0167 ETH |
2,940.8000 SDT |
2,900.0000 SDT |
2,905.1600 SDT |
3,033.7200 SDT |
| 2026-01-20 |
2,997.3500 SDT |
10.4549 ETH |
3,188.8800 SDT |
2,997.3500 SDT |
2,997.3500 SDT |
2,997.3500 SDT |
| 2026-01-19 |
3,217.1600 SDT |
11.0614 ETH |
3,281.6200 SDT |
3,188.1300 SDT |
3,203.7500 SDT |
3,217.1600 SDT |
| 2026-01-18 |
3,341.6500 SDT |
0.1557 ETH |
3,303.8800 SDT |
3,303.8800 SDT |
3,303.8800 SDT |
3,341.6500 SDT |
| 2026-01-17 |
3,316.7900 SDT |
4.3889 ETH |
3,296.7100 SDT |
3,285.7500 SDT |
3,285.7500 SDT |
3,318.0000 SDT |
| 2026-01-16 |
3,282.7900 SDT |
0.7172 ETH |
3,319.3300 SDT |
3,282.7800 SDT |
3,282.7900 SDT |
3,282.7900 SDT |
| 2026-01-15 |
3,310.5600 SDT |
3.8530 ETH |
3,356.3400 SDT |
3,283.5900 SDT |
3,296.6300 SDT |
3,310.5600 SDT |