Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1,850.1200 SDT |
12.0292 ETH |
1,884.1700 SDT |
1,832.6700 SDT |
1,839.1100 SDT |
1,850.1200 SDT |
| 2023-07-23 |
1,884.1700 SDT |
1.0774 ETH |
1,856.2900 SDT |
1,856.2900 SDT |
1,856.2900 SDT |
1,884.1700 SDT |
| 2023-07-22 |
1,856.2900 SDT |
0.6060 ETH |
1,957.4900 SDT |
1,886.6400 SDT |
1,894.6800 SDT |
1,886.6400 SDT |
| 2023-07-21 |
1,957.4900 SDT |
79.1172 ETH |
1,893.4400 SDT |
1,885.3800 SDT |
1,885.9600 SDT |
1,957.4900 SDT |
| 2023-07-20 |
1,893.4400 SDT |
46.3153 ETH |
1,889.6200 SDT |
1,880.3400 SDT |
1,882.2500 SDT |
1,893.4400 SDT |
| 2023-07-19 |
1,892.9400 SDT |
40.1693 ETH |
1,896.7900 SDT |
1,892.9400 SDT |
1,892.9400 SDT |
1,892.9400 SDT |
| 2023-07-18 |
1,896.7900 SDT |
6.5809 ETH |
1,915.4200 SDT |
1,880.3400 SDT |
1,896.7900 SDT |
1,896.7900 SDT |
| 2023-07-17 |
1,915.4200 SDT |
3.1728 ETH |
1,930.3600 SDT |
1,880.0000 SDT |
1,880.0000 SDT |
1,915.4200 SDT |
| 2023-07-16 |
1,930.3600 SDT |
1.4651 ETH |
1,935.8000 SDT |
1,880.0000 SDT |
1,880.0000 SDT |
1,930.3600 SDT |
| 2023-07-15 |
1,935.8000 SDT |
1.9899 ETH |
1,917.9000 SDT |
1,917.9000 SDT |
1,917.9000 SDT |
1,935.8000 SDT |
| 2023-07-14 |
1,917.9000 SDT |
107.7498 ETH |
1,990.3700 SDT |
1,920.0300 SDT |
1,920.0300 SDT |
1,922.7500 SDT |
| 2023-07-13 |
1,990.3700 SDT |
96.7868 ETH |
1,865.6800 SDT |
1,865.6800 SDT |
1,866.5000 SDT |
1,990.3700 SDT |
| 2023-07-12 |
1,865.6800 SDT |
85.3609 ETH |
1,875.2200 SDT |
1,840.0000 SDT |
1,840.0000 SDT |
1,876.8300 SDT |
| 2023-07-11 |
1,875.2200 SDT |
60.4834 ETH |
1,893.6200 SDT |
1,840.0000 SDT |
1,867.2000 SDT |
1,875.2200 SDT |
| 2023-07-10 |
1,893.6200 SDT |
28.4440 ETH |
1,860.5700 SDT |
1,854.3500 SDT |
1,855.6700 SDT |
1,893.6200 SDT |
| 2023-07-09 |
1,860.5700 SDT |
2.0210 ETH |
1,855.3500 SDT |
1,855.3500 SDT |
1,865.0000 SDT |
1,869.3200 SDT |
| 2023-07-08 |
1,855.3500 SDT |
1.5560 ETH |
1,861.0600 SDT |
1,847.7700 SDT |
1,847.7700 SDT |
1,855.3500 SDT |
| 2023-07-07 |
1,861.0600 SDT |
27.3142 ETH |
1,856.6800 SDT |
1,854.4300 SDT |
1,856.6800 SDT |
1,861.0600 SDT |
| 2023-07-06 |
1,854.8200 SDT |
55.1115 ETH |
1,909.9500 SDT |
1,879.2000 SDT |
1,886.0900 SDT |
1,886.0900 SDT |
| 2023-07-05 |
1,909.9500 SDT |
45.6262 ETH |
1,939.5700 SDT |
1,902.9300 SDT |
1,902.9300 SDT |
1,909.9500 SDT |
| 2023-07-04 |
1,938.1000 SDT |
20.4931 ETH |
1,957.2700 SDT |
1,941.8900 SDT |
1,941.8900 SDT |
1,941.8900 SDT |
| 2023-07-03 |
1,957.2700 SDT |
2.8530 ETH |
1,921.0000 SDT |
1,921.0000 SDT |
1,936.7500 SDT |
1,957.2700 SDT |
| 2023-07-02 |
1,921.0000 SDT |
0.8073 ETH |
1,920.7500 SDT |
1,908.1400 SDT |
1,908.1400 SDT |
1,921.0000 SDT |
| 2023-07-01 |
1,920.7500 SDT |
27.6860 ETH |
1,940.5100 SDT |
1,762.0000 SDT |
1,904.0400 SDT |
1,920.7500 SDT |
| 2023-06-30 |
1,917.7700 SDT |
14.3819 ETH |
1,838.8600 SDT |
1,838.8600 SDT |
1,838.8600 SDT |
1,917.7700 SDT |
| 2023-06-29 |
1,838.8600 SDT |
18.2264 ETH |
1,861.1000 SDT |
1,838.3300 SDT |
1,838.3300 SDT |
1,838.8600 SDT |
| 2023-06-28 |
1,861.1000 SDT |
5.5273 ETH |
1,894.3800 SDT |
1,861.1000 SDT |
1,861.1000 SDT |
1,861.1000 SDT |
| 2023-06-27 |
1,894.3800 SDT |
5.8587 ETH |
1,848.1600 SDT |
1,848.1600 SDT |
1,848.1600 SDT |
1,894.3800 SDT |
| 2023-06-26 |
1,848.1600 SDT |
5.7348 ETH |
1,909.7300 SDT |
1,848.1600 SDT |
1,848.1600 SDT |
1,848.1600 SDT |
| 2023-06-25 |
1,909.7300 SDT |
0.4744 ETH |
1,874.4800 SDT |
1,874.4800 SDT |
1,874.4800 SDT |
1,909.7300 SDT |
| 2023-06-24 |
1,874.4800 SDT |
1.7746 ETH |
1,899.3400 SDT |
1,874.4800 SDT |
1,882.6200 SDT |
1,874.4800 SDT |
| 2023-06-23 |
1,899.3400 SDT |
21.4835 ETH |
1,875.1300 SDT |
1,873.7700 SDT |
1,873.7700 SDT |
1,899.3400 SDT |
| 2023-06-22 |
1,875.1300 SDT |
4.6187 ETH |
1,868.9400 SDT |
1,868.9400 SDT |
1,868.9400 SDT |
1,886.0000 SDT |
| 2023-06-21 |
1,868.9400 SDT |
10.8604 ETH |
1,780.4600 SDT |
1,780.4600 SDT |
1,780.4600 SDT |
1,868.9400 SDT |
| 2023-06-20 |
1,780.4600 SDT |
8.8328 ETH |
1,735.0800 SDT |
1,728.0900 SDT |
1,728.7900 SDT |
1,780.4600 SDT |
| 2023-06-19 |
1,735.0800 SDT |
1.2875 ETH |
1,720.4500 SDT |
1,719.9600 SDT |
1,719.9600 SDT |
1,732.0800 SDT |
| 2023-06-18 |
1,719.1000 SDT |
17.9539 ETH |
1,731.0400 SDT |
1,714.9600 SDT |
1,714.9600 SDT |
1,714.9600 SDT |
| 2023-06-17 |
1,731.0400 SDT |
37.9148 ETH |
1,717.0200 SDT |
1,707.4000 SDT |
1,717.0200 SDT |
1,731.0400 SDT |
| 2023-06-16 |
1,717.0200 SDT |
20.7279 ETH |
1,664.9400 SDT |
1,651.0200 SDT |
1,664.9400 SDT |
1,717.0200 SDT |
| 2023-06-15 |
1,664.9400 SDT |
44.6193 ETH |
1,654.3000 SDT |
1,581.0000 SDT |
1,637.2100 SDT |
1,669.6100 SDT |
| 2023-06-14 |
1,654.3000 SDT |
4.1068 ETH |
1,737.3200 SDT |
1,631.9600 SDT |
1,654.3000 SDT |
1,654.3000 SDT |
| 2023-06-13 |
1,737.3200 SDT |
1.9070 ETH |
1,744.7000 SDT |
1,726.6600 SDT |
1,734.9500 SDT |
1,735.7700 SDT |
| 2023-06-12 |
1,744.7000 SDT |
7.0619 ETH |
1,754.4900 SDT |
1,721.8300 SDT |
1,731.5000 SDT |
1,744.7000 SDT |
| 2023-06-11 |
1,754.4900 SDT |
1.8778 ETH |
1,752.3100 SDT |
1,741.2200 SDT |
1,746.1100 SDT |
1,746.1100 SDT |
| 2023-06-10 |
1,752.3100 SDT |
10.7525 ETH |
1,831.2700 SDT |
1,718.8100 SDT |
1,736.3600 SDT |
1,755.7400 SDT |
| 2023-06-09 |
1,831.2700 SDT |
7.4565 ETH |
1,852.2800 SDT |
1,831.2000 SDT |
1,831.2700 SDT |
1,831.2700 SDT |
| 2023-06-08 |
1,852.2800 SDT |
18.9509 ETH |
1,831.2800 SDT |
1,816.0000 SDT |
1,828.6100 SDT |
1,852.2800 SDT |
| 2023-06-07 |
1,829.5800 SDT |
14.8318 ETH |
1,881.6200 SDT |
1,824.9700 SDT |
1,829.9800 SDT |
1,829.5800 SDT |
| 2023-06-06 |
1,886.1900 SDT |
7.2314 ETH |
1,809.8100 SDT |
1,800.0000 SDT |
1,809.8100 SDT |
1,875.9700 SDT |
| 2023-06-05 |
1,809.8100 SDT |
1.7224 ETH |
1,908.0300 SDT |
1,800.0000 SDT |
1,804.7800 SDT |
1,804.7800 SDT |