Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
2,537.9300 SDT |
6.7771 ETH |
2,404.6100 SDT |
2,404.6100 SDT |
2,439.0200 SDT |
2,551.1500 SDT |
| 2024-09-01 |
2,404.6100 SDT |
3.4902 ETH |
2,525.1000 SDT |
2,404.6100 SDT |
2,441.3100 SDT |
2,404.6100 SDT |
| 2024-08-31 |
2,525.1000 SDT |
4.9923 ETH |
2,530.3200 SDT |
2,504.5700 SDT |
2,505.7800 SDT |
2,525.1000 SDT |
| 2024-08-30 |
2,530.3200 SDT |
4.5942 ETH |
2,515.9600 SDT |
2,440.9600 SDT |
2,453.1700 SDT |
2,530.3200 SDT |
| 2024-08-29 |
2,515.9600 SDT |
264.1112 ETH |
2,535.1600 SDT |
2,510.3100 SDT |
2,512.4100 SDT |
2,515.9600 SDT |
| 2024-08-28 |
2,535.1600 SDT |
242.4822 ETH |
2,452.0000 SDT |
2,447.7500 SDT |
2,451.5200 SDT |
2,535.1600 SDT |
| 2024-08-27 |
2,452.0000 SDT |
173.8541 ETH |
2,707.8300 SDT |
2,404.6100 SDT |
2,487.3300 SDT |
2,452.0000 SDT |
| 2024-08-26 |
2,642.2500 SDT |
391.1853 ETH |
2,779.4000 SDT |
2,642.2500 SDT |
2,685.9800 SDT |
2,642.2500 SDT |
| 2024-08-25 |
2,779.4000 SDT |
5.1419 ETH |
2,755.6800 SDT |
2,746.9000 SDT |
2,746.9000 SDT |
2,779.4000 SDT |
| 2024-08-24 |
2,755.6800 SDT |
1.8921 ETH |
2,766.9400 SDT |
2,743.6300 SDT |
2,743.6300 SDT |
2,755.6800 SDT |
| 2024-08-23 |
2,751.5000 SDT |
42.6953 ETH |
2,623.1800 SDT |
2,591.9400 SDT |
2,641.1800 SDT |
2,751.5000 SDT |
| 2024-08-22 |
2,625.0400 SDT |
1.0417 ETH |
2,662.4200 SDT |
2,591.9400 SDT |
2,598.9200 SDT |
2,625.0400 SDT |
| 2024-08-21 |
2,662.4200 SDT |
15.7647 ETH |
2,577.7800 SDT |
2,542.0800 SDT |
2,577.7800 SDT |
2,662.4200 SDT |
| 2024-08-20 |
2,598.9800 SDT |
4.5139 ETH |
2,630.2100 SDT |
2,563.4100 SDT |
2,582.4200 SDT |
2,598.9800 SDT |
| 2024-08-19 |
2,630.2100 SDT |
131.8014 ETH |
2,620.8600 SDT |
2,570.4100 SDT |
2,570.4100 SDT |
2,623.8400 SDT |
| 2024-08-18 |
2,620.8600 SDT |
2.1057 ETH |
2,612.0200 SDT |
2,612.0200 SDT |
2,612.0200 SDT |
2,667.4000 SDT |
| 2024-08-17 |
2,612.0200 SDT |
0.2425 ETH |
2,600.9300 SDT |
2,596.3700 SDT |
2,596.3700 SDT |
2,612.0200 SDT |
| 2024-08-16 |
2,600.9300 SDT |
5.6750 ETH |
2,537.4300 SDT |
2,537.4300 SDT |
2,572.9900 SDT |
2,626.0800 SDT |
| 2024-08-15 |
2,537.4300 SDT |
8.4957 ETH |
2,664.1400 SDT |
2,529.8800 SDT |
2,537.4300 SDT |
2,537.4300 SDT |
| 2024-08-14 |
2,664.1400 SDT |
32.2290 ETH |
2,703.4600 SDT |
2,640.0300 SDT |
2,640.0300 SDT |
2,664.1400 SDT |
| 2024-08-13 |
2,703.4600 SDT |
6.8357 ETH |
2,723.6600 SDT |
2,614.1100 SDT |
2,614.1100 SDT |
2,716.9400 SDT |
| 2024-08-12 |
2,712.1700 SDT |
30.6417 ETH |
2,552.2700 SDT |
2,512.4100 SDT |
2,512.4100 SDT |
2,681.1100 SDT |
| 2024-08-11 |
2,552.2700 SDT |
11.7988 ETH |
2,607.7000 SDT |
2,552.2700 SDT |
2,553.3400 SDT |
2,552.2700 SDT |
| 2024-08-10 |
2,607.7000 SDT |
2.6431 ETH |
2,593.0200 SDT |
2,581.1700 SDT |
2,581.1700 SDT |
2,607.7000 SDT |
| 2024-08-09 |
2,595.3000 SDT |
20.8460 ETH |
2,677.2700 SDT |
2,573.0400 SDT |
2,573.0400 SDT |
2,595.3000 SDT |
| 2024-08-08 |
2,677.2700 SDT |
34.6644 ETH |
2,343.3100 SDT |
2,331.3000 SDT |
2,343.3100 SDT |
2,714.6300 SDT |
| 2024-08-07 |
2,363.7600 SDT |
17.8548 ETH |
2,450.7700 SDT |
2,319.6900 SDT |
2,338.0200 SDT |
2,319.6900 SDT |
| 2024-08-06 |
2,450.9300 SDT |
64.7610 ETH |
2,460.2800 SDT |
2,428.3400 SDT |
2,449.4500 SDT |
2,462.2400 SDT |
| 2024-08-05 |
2,460.2800 SDT |
79.7019 ETH |
2,702.0800 SDT |
2,165.2100 SDT |
2,291.1500 SDT |
2,460.2800 SDT |
| 2024-08-04 |
2,702.0800 SDT |
13.9789 ETH |
2,906.5700 SDT |
2,640.0300 SDT |
2,721.6300 SDT |
2,762.7800 SDT |
| 2024-08-03 |
2,906.5700 SDT |
37.3292 ETH |
3,002.8700 SDT |
2,864.2300 SDT |
2,905.0000 SDT |
2,911.3800 SDT |
| 2024-08-02 |
3,002.8700 SDT |
27.6666 ETH |
3,207.2900 SDT |
2,978.3400 SDT |
3,004.7100 SDT |
2,978.3400 SDT |
| 2024-08-01 |
3,207.2900 SDT |
15.4012 ETH |
3,229.0900 SDT |
3,094.2000 SDT |
3,094.2000 SDT |
3,207.2900 SDT |
| 2024-07-31 |
3,218.7400 SDT |
8.6472 ETH |
3,272.1700 SDT |
3,218.7400 SDT |
3,218.7400 SDT |
3,218.7400 SDT |
| 2024-07-30 |
3,272.1700 SDT |
11.6886 ETH |
3,320.1800 SDT |
3,238.8800 SDT |
3,272.1700 SDT |
3,272.1700 SDT |
| 2024-07-29 |
3,320.1800 SDT |
30.0070 ETH |
3,261.1300 SDT |
3,261.1300 SDT |
3,288.8200 SDT |
3,349.5600 SDT |
| 2024-07-28 |
3,261.1300 SDT |
1.2052 ETH |
3,256.6000 SDT |
3,213.0600 SDT |
3,213.0600 SDT |
3,274.7000 SDT |
| 2024-07-27 |
3,256.6000 SDT |
7.7546 ETH |
3,272.7700 SDT |
3,195.8800 SDT |
3,252.5400 SDT |
3,256.6000 SDT |
| 2024-07-26 |
3,272.7700 SDT |
8.5032 ETH |
3,167.0000 SDT |
3,158.4600 SDT |
3,180.3100 SDT |
3,272.7700 SDT |
| 2024-07-25 |
3,167.0000 SDT |
8.1345 ETH |
3,337.8300 SDT |
3,098.4000 SDT |
3,150.5700 SDT |
3,167.0000 SDT |
| 2024-07-24 |
3,325.1300 SDT |
0.0804 ETH |
3,492.8700 SDT |
3,299.4800 SDT |
3,337.1500 SDT |
3,337.1500 SDT |
| 2024-07-23 |
3,480.1600 SDT |
8.8318 ETH |
3,440.8000 SDT |
3,397.0100 SDT |
3,428.0400 SDT |
3,480.1600 SDT |
| 2024-07-22 |
3,436.1400 SDT |
14.5515 ETH |
3,527.0600 SDT |
3,449.2400 SDT |
3,463.7600 SDT |
3,477.5500 SDT |
| 2024-07-21 |
3,527.0600 SDT |
1.3401 ETH |
3,510.1900 SDT |
3,427.1300 SDT |
3,427.1300 SDT |
3,527.0600 SDT |
| 2024-07-20 |
3,510.1900 SDT |
1.0202 ETH |
3,508.8600 SDT |
3,482.6600 SDT |
3,482.6600 SDT |
3,510.1900 SDT |
| 2024-07-19 |
3,508.8600 SDT |
4.4134 ETH |
3,432.6800 SDT |
3,403.3700 SDT |
3,403.3700 SDT |
3,508.8600 SDT |
| 2024-07-18 |
3,432.6800 SDT |
1.9012 ETH |
3,389.7400 SDT |
3,376.2800 SDT |
3,392.1400 SDT |
3,432.6800 SDT |
| 2024-07-17 |
3,389.7400 SDT |
3.9772 ETH |
3,426.1400 SDT |
3,382.2500 SDT |
3,395.5200 SDT |
3,410.3400 SDT |
| 2024-07-16 |
3,426.1400 SDT |
6.2488 ETH |
3,492.2400 SDT |
3,376.2800 SDT |
3,376.2800 SDT |
3,426.1400 SDT |
| 2024-07-15 |
3,492.2400 SDT |
11.7232 ETH |
3,244.3300 SDT |
3,244.3300 SDT |
3,278.4800 SDT |
3,492.2400 SDT |