Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
2,756.3600 SDT |
77.0210 ETH |
2,661.1600 SDT |
2,640.0300 SDT |
2,640.0300 SDT |
2,756.3600 SDT |
| 2025-02-16 |
2,661.1600 SDT |
21.5762 ETH |
2,683.7100 SDT |
2,670.0700 SDT |
2,680.0000 SDT |
2,683.6000 SDT |
| 2025-02-15 |
2,683.7100 SDT |
0.1452 ETH |
2,711.2700 SDT |
2,667.9700 SDT |
2,667.9700 SDT |
2,683.7100 SDT |
| 2025-02-14 |
2,711.2700 SDT |
20.8834 ETH |
2,670.6500 SDT |
2,670.6500 SDT |
2,679.2700 SDT |
2,711.2700 SDT |
| 2025-02-13 |
2,670.6500 SDT |
42.9092 ETH |
2,740.0000 SDT |
2,620.8600 SDT |
2,620.8600 SDT |
2,670.6500 SDT |
| 2025-02-12 |
2,740.0000 SDT |
62.0191 ETH |
2,565.4300 SDT |
2,553.3400 SDT |
2,561.8800 SDT |
2,759.5200 SDT |
| 2025-02-11 |
2,565.4300 SDT |
19.7690 ETH |
2,666.5000 SDT |
2,565.4300 SDT |
2,596.6400 SDT |
2,565.4300 SDT |
| 2025-02-10 |
2,666.5000 SDT |
43.3851 ETH |
2,650.0000 SDT |
2,570.0000 SDT |
2,577.9400 SDT |
2,666.5000 SDT |
| 2025-02-09 |
2,650.0000 SDT |
47.1517 ETH |
2,639.9500 SDT |
2,542.0800 SDT |
2,620.8600 SDT |
2,650.0000 SDT |
| 2025-02-08 |
2,636.4600 SDT |
41.9568 ETH |
2,610.0000 SDT |
2,591.9400 SDT |
2,591.9400 SDT |
2,641.1800 SDT |
| 2025-02-07 |
2,610.0000 SDT |
24.7386 ETH |
2,683.5500 SDT |
2,575.4300 SDT |
2,590.0000 SDT |
2,575.4300 SDT |
| 2025-02-06 |
2,683.5500 SDT |
47.4686 ETH |
2,779.1400 SDT |
2,661.1600 SDT |
2,700.2900 SDT |
2,683.5500 SDT |
| 2025-02-05 |
2,779.1400 SDT |
48.2325 ETH |
2,726.3200 SDT |
2,702.0800 SDT |
2,724.4000 SDT |
2,743.6300 SDT |
| 2025-02-04 |
2,726.3200 SDT |
40.0663 ETH |
2,872.6700 SDT |
2,640.0300 SDT |
2,647.2900 SDT |
2,643.4700 SDT |
| 2025-02-03 |
2,873.6700 SDT |
144.2785 ETH |
2,847.8600 SDT |
2,149.2900 SDT |
2,512.5200 SDT |
2,873.6700 SDT |
| 2025-02-02 |
2,847.8600 SDT |
92.5761 ETH |
3,105.5200 SDT |
2,750.0000 SDT |
2,925.9900 SDT |
2,880.0000 SDT |
| 2025-02-01 |
3,105.5200 SDT |
23.9653 ETH |
3,290.0600 SDT |
3,139.4000 SDT |
3,144.5400 SDT |
3,139.4000 SDT |
| 2025-01-31 |
3,290.0600 SDT |
8.9927 ETH |
3,253.0600 SDT |
3,231.2300 SDT |
3,235.2800 SDT |
3,290.0600 SDT |
| 2025-01-30 |
3,260.5100 SDT |
18.7877 ETH |
3,116.7100 SDT |
3,098.4000 SDT |
3,116.7100 SDT |
3,260.5100 SDT |
| 2025-01-29 |
3,140.4100 SDT |
11.7035 ETH |
3,060.9900 SDT |
3,060.9900 SDT |
3,110.0000 SDT |
3,140.4100 SDT |
| 2025-01-28 |
3,060.9900 SDT |
3.0995 ETH |
3,147.4900 SDT |
3,052.8900 SDT |
3,088.7200 SDT |
3,088.7200 SDT |
| 2025-01-27 |
3,147.4900 SDT |
22.9773 ETH |
3,231.2300 SDT |
3,033.5000 SDT |
3,060.9900 SDT |
3,147.4900 SDT |
| 2025-01-26 |
3,287.1100 SDT |
4.9290 ETH |
3,331.3000 SDT |
3,294.9100 SDT |
3,294.9100 SDT |
3,339.4900 SDT |
| 2025-01-25 |
3,331.3000 SDT |
10.9594 ETH |
3,309.0900 SDT |
3,270.9100 SDT |
3,280.0000 SDT |
3,336.2400 SDT |
| 2025-01-24 |
3,319.8700 SDT |
6.9446 ETH |
3,340.9300 SDT |
3,290.0600 SDT |
3,299.7700 SDT |
3,335.7500 SDT |
| 2025-01-23 |
3,340.9300 SDT |
34.4459 ETH |
3,238.5200 SDT |
3,191.3600 SDT |
3,193.5100 SDT |
3,319.8700 SDT |
| 2025-01-22 |
3,248.0000 SDT |
57.9001 ETH |
3,320.3200 SDT |
3,242.7400 SDT |
3,275.8800 SDT |
3,248.0000 SDT |
| 2025-01-21 |
3,320.3200 SDT |
218.6294 ETH |
3,271.7000 SDT |
3,204.9200 SDT |
3,245.2400 SDT |
3,323.7000 SDT |
| 2025-01-20 |
3,319.8700 SDT |
29.7744 ETH |
3,206.4100 SDT |
3,144.5400 SDT |
3,219.1800 SDT |
3,319.8700 SDT |
| 2025-01-19 |
3,193.5100 SDT |
39.2919 ETH |
3,314.5500 SDT |
3,117.2000 SDT |
3,180.6600 SDT |
3,256.6000 SDT |
| 2025-01-18 |
3,289.4500 SDT |
14.3878 ETH |
3,477.8400 SDT |
3,238.8800 SDT |
3,259.6900 SDT |
3,289.4500 SDT |
| 2025-01-17 |
3,480.6500 SDT |
19.8827 ETH |
3,301.1100 SDT |
3,301.1100 SDT |
3,306.0200 SDT |
3,480.6500 SDT |
| 2025-01-16 |
3,285.6200 SDT |
31.0833 ETH |
3,439.4600 SDT |
3,271.7000 SDT |
3,314.9100 SDT |
3,300.0000 SDT |
| 2025-01-15 |
3,427.1600 SDT |
5.8072 ETH |
3,225.6700 SDT |
3,206.4000 SDT |
3,214.6300 SDT |
3,430.1100 SDT |
| 2025-01-14 |
3,225.6700 SDT |
12.7527 ETH |
3,131.3400 SDT |
3,131.3400 SDT |
3,142.2400 SDT |
3,238.8400 SDT |
| 2025-01-13 |
3,131.3400 SDT |
47.3942 ETH |
3,245.0200 SDT |
2,918.3400 SDT |
3,008.1500 SDT |
3,123.0800 SDT |
| 2025-01-12 |
3,245.0200 SDT |
6.6866 ETH |
3,285.6200 SDT |
3,226.0200 SDT |
3,233.8900 SDT |
3,245.4300 SDT |
| 2025-01-11 |
3,285.6200 SDT |
3.1682 ETH |
3,270.9900 SDT |
3,226.0200 SDT |
3,226.0200 SDT |
3,318.8700 SDT |
| 2025-01-10 |
3,270.9900 SDT |
36.1775 ETH |
3,232.1800 SDT |
3,206.4000 SDT |
3,219.5700 SDT |
3,274.2400 SDT |
| 2025-01-09 |
3,232.1800 SDT |
38.0640 ETH |
3,320.7100 SDT |
3,167.5000 SDT |
3,201.5700 SDT |
3,232.1800 SDT |
| 2025-01-08 |
3,320.7100 SDT |
30.8681 ETH |
3,384.0000 SDT |
3,218.4300 SDT |
3,298.6700 SDT |
3,320.7100 SDT |
| 2025-01-07 |
3,377.5500 SDT |
28.2796 ETH |
3,684.8000 SDT |
3,366.8000 SDT |
3,380.4900 SDT |
3,366.8000 SDT |
| 2025-01-06 |
3,684.8000 SDT |
7.2997 ETH |
3,636.0000 SDT |
3,618.6800 SDT |
3,641.4100 SDT |
3,684.8000 SDT |
| 2025-01-05 |
3,635.5200 SDT |
5.8871 ETH |
3,657.1700 SDT |
3,604.1100 SDT |
3,615.6600 SDT |
3,635.5200 SDT |
| 2025-01-04 |
3,657.1700 SDT |
1.0891 ETH |
3,636.8600 SDT |
3,578.6300 SDT |
3,589.6100 SDT |
3,659.5900 SDT |
| 2025-01-03 |
3,636.8600 SDT |
8.3326 ETH |
3,436.6000 SDT |
3,428.9900 SDT |
3,428.9900 SDT |
3,620.7500 SDT |
| 2025-01-02 |
3,436.6000 SDT |
15.3133 ETH |
3,359.2600 SDT |
3,359.2600 SDT |
3,394.7500 SDT |
3,436.6000 SDT |
| 2025-01-01 |
3,359.6100 SDT |
0.2606 ETH |
3,362.0100 SDT |
3,324.9000 SDT |
3,324.9000 SDT |
3,359.6100 SDT |
| 2024-12-31 |
3,362.0100 SDT |
2.0983 ETH |
3,359.6100 SDT |
3,324.9000 SDT |
3,324.9000 SDT |
3,362.0100 SDT |
| 2024-12-30 |
3,359.6100 SDT |
14.1064 ETH |
3,359.7500 SDT |
3,309.7500 SDT |
3,327.1600 SDT |
3,359.6100 SDT |