Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
4,070.0000 SDT |
5.9121 ETH |
3,954.6200 SDT |
3,939.5900 SDT |
3,942.1200 SDT |
4,070.0000 SDT |
| 2025-10-25 |
3,954.6200 SDT |
0.9728 ETH |
3,938.9400 SDT |
3,920.3700 SDT |
3,921.7900 SDT |
3,954.6200 SDT |
| 2025-10-24 |
3,940.4000 SDT |
2.8525 ETH |
3,849.3000 SDT |
3,849.3000 SDT |
3,849.3000 SDT |
3,940.4000 SDT |
| 2025-10-23 |
3,844.4800 SDT |
3.4810 ETH |
3,804.8300 SDT |
3,804.8300 SDT |
3,806.6900 SDT |
3,844.4800 SDT |
| 2025-10-22 |
3,765.9600 SDT |
3.8054 ETH |
3,877.5100 SDT |
3,784.1300 SDT |
3,792.6400 SDT |
3,784.1300 SDT |
| 2025-10-21 |
3,929.0100 SDT |
6.2994 ETH |
3,979.8700 SDT |
3,853.6900 SDT |
3,862.6600 SDT |
3,903.3800 SDT |
| 2025-10-20 |
3,993.2600 SDT |
5.1557 ETH |
3,973.9600 SDT |
3,921.8400 SDT |
3,950.0000 SDT |
3,969.8600 SDT |
| 2025-10-19 |
4,017.0100 SDT |
7.0975 ETH |
3,884.3300 SDT |
3,834.8300 SDT |
3,884.3300 SDT |
4,014.7800 SDT |
| 2025-10-18 |
3,884.3300 SDT |
1.8050 ETH |
3,836.8000 SDT |
3,836.8000 SDT |
3,836.8000 SDT |
3,884.3300 SDT |
| 2025-10-17 |
3,876.1400 SDT |
11.1212 ETH |
3,884.7700 SDT |
3,694.7200 SDT |
3,751.7700 SDT |
3,876.1400 SDT |
| 2025-10-16 |
3,873.9300 SDT |
18.8956 ETH |
3,979.5900 SDT |
3,818.8700 SDT |
3,879.3200 SDT |
3,879.3200 SDT |
| 2025-10-15 |
3,979.5900 SDT |
3.1492 ETH |
4,110.0000 SDT |
3,933.8700 SDT |
3,933.8700 SDT |
3,979.5900 SDT |
| 2025-10-14 |
4,110.0000 SDT |
31.6566 ETH |
4,262.5600 SDT |
3,902.8800 SDT |
3,957.5300 SDT |
4,110.0000 SDT |
| 2025-10-13 |
4,262.5600 SDT |
17.9137 ETH |
4,083.8500 SDT |
3,933.7600 SDT |
4,073.0600 SDT |
4,262.5600 SDT |
| 2025-10-12 |
4,083.8500 SDT |
8.4740 ETH |
3,758.5100 SDT |
3,758.5100 SDT |
3,758.5100 SDT |
4,194.1800 SDT |
| 2025-10-11 |
3,738.7000 SDT |
21.3121 ETH |
3,998.6600 SDT |
3,672.3000 SDT |
3,747.8700 SDT |
3,672.3000 SDT |
| 2025-10-10 |
3,992.6400 SDT |
10.5208 ETH |
4,364.3400 SDT |
3,844.8500 SDT |
4,013.4000 SDT |
3,855.0300 SDT |
| 2025-10-09 |
4,312.8600 SDT |
6.2806 ETH |
4,520.2800 SDT |
4,273.2000 SDT |
4,318.4500 SDT |
4,273.2000 SDT |
| 2025-10-08 |
4,521.0100 SDT |
2.4966 ETH |
4,452.8100 SDT |
4,440.7100 SDT |
4,440.7100 SDT |
4,521.0100 SDT |
| 2025-10-07 |
4,512.3700 SDT |
8.2206 ETH |
4,691.4800 SDT |
4,471.3400 SDT |
4,471.3400 SDT |
4,503.7100 SDT |
| 2025-10-06 |
4,691.4800 SDT |
2.7392 ETH |
4,516.0200 SDT |
4,511.1600 SDT |
4,511.1600 SDT |
4,691.4800 SDT |
| 2025-10-05 |
4,516.0200 SDT |
21.0925 ETH |
4,441.7400 SDT |
4,441.7400 SDT |
4,492.7200 SDT |
4,516.0200 SDT |
| 2025-10-04 |
4,441.7400 SDT |
2.5409 ETH |
4,530.8300 SDT |
4,441.7400 SDT |
4,441.7400 SDT |
4,441.7400 SDT |
| 2025-10-03 |
4,530.8300 SDT |
3.2396 ETH |
4,461.6900 SDT |
4,441.7400 SDT |
4,441.7400 SDT |
4,530.8300 SDT |
| 2025-10-02 |
4,509.0100 SDT |
4.0476 ETH |
4,346.7000 SDT |
4,344.7000 SDT |
4,372.8900 SDT |
4,509.0100 SDT |
| 2025-10-01 |
4,326.3300 SDT |
4.4672 ETH |
4,136.4000 SDT |
4,134.4800 SDT |
4,136.4000 SDT |
4,326.3300 SDT |
| 2025-09-30 |
4,136.4000 SDT |
0.4069 ETH |
4,222.1900 SDT |
4,116.0100 SDT |
4,116.2000 SDT |
4,157.9000 SDT |
| 2025-09-29 |
4,175.0200 SDT |
1.0502 ETH |
4,137.6800 SDT |
4,102.7100 SDT |
4,102.7100 SDT |
4,184.5200 SDT |
| 2025-09-28 |
4,137.6800 SDT |
0.4558 ETH |
3,988.3100 SDT |
3,988.3100 SDT |
3,998.4200 SDT |
4,119.5800 SDT |
| 2025-09-27 |
3,988.3100 SDT |
1.1065 ETH |
4,030.6600 SDT |
3,988.3100 SDT |
3,988.3100 SDT |
3,988.3100 SDT |
| 2025-09-26 |
4,012.3200 SDT |
72.9527 ETH |
3,866.0000 SDT |
3,866.0000 SDT |
3,901.7300 SDT |
4,038.0000 SDT |
| 2025-09-25 |
3,918.7200 SDT |
18.3366 ETH |
4,151.9900 SDT |
3,834.9500 SDT |
3,918.6700 SDT |
3,918.7200 SDT |
| 2025-09-24 |
4,151.9900 SDT |
4.6909 ETH |
4,184.8600 SDT |
4,082.6200 SDT |
4,158.3400 SDT |
4,151.9900 SDT |
| 2025-09-23 |
4,157.2400 SDT |
6.6847 ETH |
4,203.2100 SDT |
4,127.2100 SDT |
4,157.2400 SDT |
4,157.2400 SDT |
| 2025-09-22 |
4,172.9000 SDT |
28.2218 ETH |
4,435.0000 SDT |
4,060.0000 SDT |
4,172.9000 SDT |
4,172.9000 SDT |
| 2025-09-21 |
4,469.8100 SDT |
1.9743 ETH |
4,479.4200 SDT |
4,467.9500 SDT |
4,469.3800 SDT |
4,469.8100 SDT |
| 2025-09-20 |
4,484.9400 SDT |
2.5950 ETH |
4,466.5300 SDT |
4,463.1000 SDT |
4,463.1000 SDT |
4,484.9400 SDT |
| 2025-09-19 |
4,474.5500 SDT |
4.1923 ETH |
4,588.8500 SDT |
4,448.2700 SDT |
4,474.5500 SDT |
4,474.5500 SDT |
| 2025-09-18 |
4,593.0000 SDT |
4.1066 ETH |
4,586.5100 SDT |
4,557.1700 SDT |
4,557.4200 SDT |
4,593.0000 SDT |
| 2025-09-17 |
4,586.5100 SDT |
9.1075 ETH |
4,498.8700 SDT |
4,433.9100 SDT |
4,471.7500 SDT |
4,589.9500 SDT |
| 2025-09-16 |
4,498.8700 SDT |
1.8002 ETH |
4,521.9600 SDT |
4,435.3400 SDT |
4,447.7200 SDT |
4,498.8700 SDT |
| 2025-09-15 |
4,486.8500 SDT |
5.3191 ETH |
4,601.3500 SDT |
4,478.0400 SDT |
4,478.0400 SDT |
4,486.8500 SDT |
| 2025-09-14 |
4,619.9300 SDT |
3.4603 ETH |
4,657.3800 SDT |
4,582.7500 SDT |
4,588.4900 SDT |
4,619.9300 SDT |
| 2025-09-13 |
4,657.3800 SDT |
9.7655 ETH |
4,708.8800 SDT |
4,586.7300 SDT |
4,625.0300 SDT |
4,657.3800 SDT |
| 2025-09-12 |
4,723.5900 SDT |
3.3133 ETH |
4,459.4000 SDT |
4,457.9900 SDT |
4,506.6200 SDT |
4,663.6900 SDT |
| 2025-09-11 |
4,459.4000 SDT |
6.1700 ETH |
4,349.3100 SDT |
4,349.3100 SDT |
4,349.3100 SDT |
4,459.4000 SDT |
| 2025-09-10 |
4,317.2800 SDT |
3.6885 ETH |
4,300.8800 SDT |
4,281.6600 SDT |
4,300.2400 SDT |
4,317.2800 SDT |
| 2025-09-09 |
4,300.8800 SDT |
10.3661 ETH |
4,298.1300 SDT |
4,280.0000 SDT |
4,280.0000 SDT |
4,300.8800 SDT |
| 2025-09-08 |
4,314.6600 SDT |
13.1918 ETH |
4,326.5400 SDT |
4,282.7700 SDT |
4,293.6900 SDT |
4,314.6600 SDT |
| 2025-09-07 |
4,310.2000 SDT |
0.5403 ETH |
4,260.9400 SDT |
4,260.9400 SDT |
4,260.9400 SDT |
4,310.2000 SDT |