Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2,248.6800 SDT |
6.1843 ETH |
2,266.9600 SDT |
2,248.6800 SDT |
2,256.4000 SDT |
2,248.6800 SDT |
| 2024-01-27 |
2,266.9600 SDT |
7.6035 ETH |
2,266.8200 SDT |
2,258.0000 SDT |
2,258.0000 SDT |
2,266.9600 SDT |
| 2024-01-26 |
2,266.8200 SDT |
6.5675 ETH |
2,216.5600 SDT |
2,213.4200 SDT |
2,213.9400 SDT |
2,259.9200 SDT |
| 2024-01-25 |
2,216.5600 SDT |
3.3483 ETH |
2,216.2800 SDT |
2,191.0400 SDT |
2,191.0400 SDT |
2,216.5600 SDT |
| 2024-01-24 |
2,216.2800 SDT |
24.3139 ETH |
2,242.5400 SDT |
2,194.1600 SDT |
2,217.8400 SDT |
2,216.2800 SDT |
| 2024-01-23 |
2,242.5400 SDT |
15.3386 ETH |
2,322.8000 SDT |
2,170.3300 SDT |
2,191.4600 SDT |
2,218.4600 SDT |
| 2024-01-22 |
2,322.8000 SDT |
11.7868 ETH |
2,459.7700 SDT |
2,305.4300 SDT |
2,328.5300 SDT |
2,321.5600 SDT |
| 2024-01-21 |
2,459.7700 SDT |
1.5707 ETH |
2,479.6000 SDT |
2,469.3500 SDT |
2,472.0600 SDT |
2,472.0600 SDT |
| 2024-01-20 |
2,479.6000 SDT |
3.8020 ETH |
2,484.8100 SDT |
2,457.8500 SDT |
2,457.8500 SDT |
2,479.6000 SDT |
| 2024-01-19 |
2,484.8100 SDT |
4.6764 ETH |
2,464.6700 SDT |
2,421.8800 SDT |
2,447.5400 SDT |
2,484.8100 SDT |
| 2024-01-18 |
2,464.6700 SDT |
14.5660 ETH |
2,526.8600 SDT |
2,435.3700 SDT |
2,452.4100 SDT |
2,464.6700 SDT |
| 2024-01-17 |
2,526.8600 SDT |
4.3837 ETH |
2,587.4500 SDT |
2,509.3000 SDT |
2,528.7000 SDT |
2,526.8600 SDT |
| 2024-01-16 |
2,603.6000 SDT |
12.1928 ETH |
2,502.8700 SDT |
2,494.7900 SDT |
2,509.3500 SDT |
2,603.6000 SDT |
| 2024-01-15 |
2,502.8700 SDT |
114.6025 ETH |
2,472.0600 SDT |
2,472.0600 SDT |
2,497.3200 SDT |
2,502.8700 SDT |
| 2024-01-14 |
2,496.8200 SDT |
25.4829 ETH |
2,588.3800 SDT |
2,496.8200 SDT |
2,526.8500 SDT |
2,516.2500 SDT |
| 2024-01-13 |
2,572.2500 SDT |
5.2040 ETH |
2,526.8600 SDT |
2,502.8700 SDT |
2,530.4600 SDT |
2,572.2500 SDT |
| 2024-01-12 |
2,514.2900 SDT |
61.9124 ETH |
2,616.5700 SDT |
2,472.0600 SDT |
2,526.8600 SDT |
2,497.6100 SDT |
| 2024-01-11 |
2,598.3900 SDT |
62.1860 ETH |
2,590.6200 SDT |
2,569.6900 SDT |
2,584.2400 SDT |
2,608.3300 SDT |
| 2024-01-10 |
2,590.6200 SDT |
50.4722 ETH |
2,344.8200 SDT |
2,344.8200 SDT |
2,355.3200 SDT |
2,552.1800 SDT |
| 2024-01-09 |
2,328.5300 SDT |
31.1191 ETH |
2,328.5300 SDT |
2,237.5000 SDT |
2,264.4200 SDT |
2,328.5300 SDT |
| 2024-01-08 |
2,328.5300 SDT |
128.6515 ETH |
2,222.8200 SDT |
2,169.0000 SDT |
2,186.7800 SDT |
2,335.6300 SDT |
| 2024-01-07 |
2,222.8200 SDT |
41.4521 ETH |
2,238.8600 SDT |
2,212.0000 SDT |
2,226.3800 SDT |
2,212.0000 SDT |
| 2024-01-06 |
2,238.8600 SDT |
8.0343 ETH |
2,269.2600 SDT |
2,219.0000 SDT |
2,219.0000 SDT |
2,238.8600 SDT |
| 2024-01-05 |
2,275.7300 SDT |
5.9712 ETH |
2,264.5500 SDT |
2,212.8900 SDT |
2,217.2600 SDT |
2,246.2100 SDT |
| 2024-01-04 |
2,264.5500 SDT |
52.3243 ETH |
2,198.8600 SDT |
2,198.8600 SDT |
2,213.4000 SDT |
2,264.5500 SDT |
| 2024-01-03 |
2,198.8600 SDT |
38.3031 ETH |
2,351.8600 SDT |
2,086.6900 SDT |
2,219.7300 SDT |
2,204.3000 SDT |
| 2024-01-02 |
2,368.3200 SDT |
10.3726 ETH |
2,350.0000 SDT |
2,350.0000 SDT |
2,363.6100 SDT |
2,368.3200 SDT |
| 2024-01-01 |
2,324.2300 SDT |
3.2426 ETH |
2,271.2100 SDT |
2,271.2100 SDT |
2,271.2100 SDT |
2,324.2300 SDT |
| 2023-12-31 |
2,271.2100 SDT |
75.8101 ETH |
2,282.5600 SDT |
2,271.2100 SDT |
2,282.9800 SDT |
2,271.2100 SDT |
| 2023-12-30 |
2,282.5600 SDT |
2.1970 ETH |
2,298.5300 SDT |
2,271.2100 SDT |
2,271.2100 SDT |
2,282.5600 SDT |
| 2023-12-29 |
2,275.7300 SDT |
126.9210 ETH |
2,356.5500 SDT |
2,259.9200 SDT |
2,282.5600 SDT |
2,275.7300 SDT |
| 2023-12-28 |
2,356.5500 SDT |
16.7048 ETH |
2,380.5300 SDT |
2,340.1700 SDT |
2,340.1700 SDT |
2,340.1700 SDT |
| 2023-12-27 |
2,380.5300 SDT |
5.7743 ETH |
2,230.8100 SDT |
2,215.3100 SDT |
2,215.3100 SDT |
2,368.3200 SDT |
| 2023-12-26 |
2,230.8100 SDT |
39.6008 ETH |
2,271.2100 SDT |
2,191.9200 SDT |
2,208.6900 SDT |
2,227.8200 SDT |
| 2023-12-25 |
2,287.1000 SDT |
3.0213 ETH |
2,264.4200 SDT |
2,212.8900 SDT |
2,264.4200 SDT |
2,287.1000 SDT |
| 2023-12-24 |
2,264.4200 SDT |
14.4200 ETH |
2,311.5000 SDT |
2,246.5900 SDT |
2,278.4700 SDT |
2,259.5400 SDT |
| 2023-12-23 |
2,306.9000 SDT |
7.6735 ETH |
2,321.5600 SDT |
2,271.2100 SDT |
2,271.2100 SDT |
2,287.0200 SDT |
| 2023-12-22 |
2,321.5600 SDT |
23.1494 ETH |
2,238.8900 SDT |
2,237.5000 SDT |
2,238.8900 SDT |
2,314.7900 SDT |
| 2023-12-21 |
2,244.2300 SDT |
26.0182 ETH |
2,197.7000 SDT |
2,191.1800 SDT |
2,198.8700 SDT |
2,237.5000 SDT |
| 2023-12-20 |
2,197.6400 SDT |
35.5281 ETH |
2,179.4200 SDT |
2,160.7800 SDT |
2,186.5400 SDT |
2,186.3700 SDT |
| 2023-12-19 |
2,179.4200 SDT |
9.0281 ETH |
2,215.4900 SDT |
2,139.3500 SDT |
2,167.2400 SDT |
2,179.4200 SDT |
| 2023-12-18 |
2,215.4400 SDT |
8.2173 ETH |
2,197.8800 SDT |
2,118.1300 SDT |
2,144.0500 SDT |
2,221.1100 SDT |
| 2023-12-17 |
2,197.8800 SDT |
2.2779 ETH |
2,226.3800 SDT |
2,204.3000 SDT |
2,212.2400 SDT |
2,215.3100 SDT |
| 2023-12-16 |
2,226.3800 SDT |
3.8225 ETH |
2,213.0200 SDT |
2,213.0200 SDT |
2,230.8100 SDT |
2,226.3800 SDT |
| 2023-12-15 |
2,213.0200 SDT |
5.4591 ETH |
2,330.0000 SDT |
2,233.9800 SDT |
2,237.4600 SDT |
2,233.9800 SDT |
| 2023-12-14 |
2,330.0000 SDT |
8.8486 ETH |
2,259.9200 SDT |
2,237.4600 SDT |
2,248.6800 SDT |
2,310.0200 SDT |
| 2023-12-13 |
2,259.9200 SDT |
8.5225 ETH |
2,197.7000 SDT |
2,147.0000 SDT |
2,166.6500 SDT |
2,259.9200 SDT |
| 2023-12-12 |
2,197.7000 SDT |
13.5132 ETH |
2,221.1100 SDT |
2,171.5800 SDT |
2,180.4400 SDT |
2,187.8000 SDT |
| 2023-12-11 |
2,221.1100 SDT |
22.0572 ETH |
2,349.4100 SDT |
2,160.7800 SDT |
2,189.7100 SDT |
2,221.1100 SDT |
| 2023-12-10 |
2,349.4100 SDT |
5.3120 ETH |
2,337.0300 SDT |
2,323.2700 SDT |
2,323.2700 SDT |
2,365.1400 SDT |