Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,611.8200 SDT |
2.8930 ETH |
2,542.1700 SDT |
2,534.3000 SDT |
2,534.3000 SDT |
2,611.8200 SDT |
| 2025-07-07 |
2,526.0700 SDT |
2.1665 ETH |
2,570.7100 SDT |
2,515.2800 SDT |
2,515.2800 SDT |
2,526.0700 SDT |
| 2025-07-06 |
2,548.8600 SDT |
2.9248 ETH |
2,519.6000 SDT |
2,507.2500 SDT |
2,507.2500 SDT |
2,537.4900 SDT |
| 2025-07-05 |
2,502.1300 SDT |
2.4401 ETH |
2,494.0400 SDT |
2,493.9900 SDT |
2,493.9900 SDT |
2,502.1300 SDT |
| 2025-07-04 |
2,494.0400 SDT |
1.0172 ETH |
2,589.4900 SDT |
2,488.7100 SDT |
2,488.7100 SDT |
2,494.0400 SDT |
| 2025-07-03 |
2,589.4900 SDT |
2.9653 ETH |
2,572.0000 SDT |
2,564.5000 SDT |
2,565.8900 SDT |
2,597.5300 SDT |
| 2025-07-02 |
2,598.0900 SDT |
15.4814 ETH |
2,386.2800 SDT |
2,376.0200 SDT |
2,376.0200 SDT |
2,590.4100 SDT |
| 2025-07-01 |
2,386.2800 SDT |
1.2249 ETH |
2,487.6300 SDT |
2,404.6100 SDT |
2,404.6100 SDT |
2,407.6700 SDT |
| 2025-06-30 |
2,509.8200 SDT |
5.0611 ETH |
2,498.0500 SDT |
2,461.0700 SDT |
2,461.0700 SDT |
2,461.0700 SDT |
| 2025-06-29 |
2,422.5500 SDT |
2.2508 ETH |
2,439.9000 SDT |
2,422.5500 SDT |
2,436.0200 SDT |
2,422.5500 SDT |
| 2025-06-28 |
2,439.9000 SDT |
3.0937 ETH |
2,420.1700 SDT |
2,418.9700 SDT |
2,420.1700 SDT |
2,439.9000 SDT |
| 2025-06-27 |
2,404.0000 SDT |
9.3848 ETH |
2,410.4900 SDT |
2,392.8700 SDT |
2,404.0000 SDT |
2,404.0000 SDT |
| 2025-06-26 |
2,410.4900 SDT |
4.9069 ETH |
2,450.2900 SDT |
2,404.6100 SDT |
2,418.0000 SDT |
2,418.0000 SDT |
| 2025-06-25 |
2,450.2900 SDT |
24.4341 ETH |
2,443.0300 SDT |
2,396.9100 SDT |
2,412.8400 SDT |
2,450.2900 SDT |
| 2025-06-24 |
2,441.6900 SDT |
12.8968 ETH |
2,411.3200 SDT |
2,378.8100 SDT |
2,398.7800 SDT |
2,442.3200 SDT |
| 2025-06-23 |
2,411.3200 SDT |
44.6010 ETH |
2,213.6600 SDT |
2,197.6000 SDT |
2,236.8400 SDT |
2,411.3200 SDT |
| 2025-06-22 |
2,180.4200 SDT |
11.4146 ETH |
2,264.5400 SDT |
2,126.4700 SDT |
2,180.4200 SDT |
2,180.4200 SDT |
| 2025-06-21 |
2,294.1400 SDT |
14.9434 ETH |
2,419.8600 SDT |
2,250.0300 SDT |
2,294.1400 SDT |
2,294.1400 SDT |
| 2025-06-20 |
2,429.2700 SDT |
33.5429 ETH |
2,521.3800 SDT |
2,368.8000 SDT |
2,424.0300 SDT |
2,410.6600 SDT |
| 2025-06-19 |
2,521.3800 SDT |
104.4577 ETH |
2,524.4600 SDT |
2,486.2600 SDT |
2,497.2600 SDT |
2,526.7700 SDT |
| 2025-06-18 |
2,507.1800 SDT |
31.4807 ETH |
2,515.8200 SDT |
2,477.8600 SDT |
2,496.9900 SDT |
2,507.1800 SDT |
| 2025-06-17 |
2,505.6200 SDT |
152.3275 ETH |
2,566.7000 SDT |
2,477.8600 SDT |
2,477.8600 SDT |
2,494.6300 SDT |
| 2025-06-16 |
2,660.4100 SDT |
113.3222 ETH |
2,547.3200 SDT |
2,519.7000 SDT |
2,547.3300 SDT |
2,677.1900 SDT |
| 2025-06-15 |
2,544.8500 SDT |
90.6556 ETH |
2,536.0200 SDT |
2,509.9600 SDT |
2,509.9600 SDT |
2,544.8500 SDT |
| 2025-06-14 |
2,513.5300 SDT |
124.1159 ETH |
2,575.9600 SDT |
2,488.7100 SDT |
2,517.1800 SDT |
2,513.5300 SDT |
| 2025-06-13 |
2,574.1200 SDT |
905.7835 ETH |
2,643.7000 SDT |
2,368.8000 SDT |
2,499.8100 SDT |
2,574.1100 SDT |
| 2025-06-12 |
2,641.7300 SDT |
540.6074 ETH |
2,772.8700 SDT |
2,631.1200 SDT |
2,652.5900 SDT |
2,645.4800 SDT |
| 2025-06-11 |
2,773.3100 SDT |
211.7346 ETH |
2,810.6200 SDT |
2,752.2600 SDT |
2,762.3700 SDT |
2,762.0500 SDT |
| 2025-06-10 |
2,711.2700 SDT |
12.7007 ETH |
2,691.8000 SDT |
2,670.8900 SDT |
2,670.8900 SDT |
2,721.5000 SDT |
| 2025-06-09 |
2,651.9900 SDT |
33.3630 ETH |
2,503.0900 SDT |
2,488.1000 SDT |
2,488.1000 SDT |
2,651.9900 SDT |
| 2025-06-08 |
2,503.0900 SDT |
4.5108 ETH |
2,536.0200 SDT |
2,503.0900 SDT |
2,515.5800 SDT |
2,503.0900 SDT |
| 2025-06-07 |
2,536.0200 SDT |
2.3813 ETH |
2,477.8600 SDT |
2,477.8600 SDT |
2,477.8600 SDT |
2,521.0900 SDT |
| 2025-06-06 |
2,494.3900 SDT |
7.4097 ETH |
2,426.2000 SDT |
2,409.8600 SDT |
2,409.8600 SDT |
2,494.3900 SDT |
| 2025-06-05 |
2,426.2000 SDT |
32.5235 ETH |
2,616.1600 SDT |
2,399.5000 SDT |
2,438.6300 SDT |
2,426.2000 SDT |
| 2025-06-04 |
2,616.1600 SDT |
5.0180 ETH |
2,589.1300 SDT |
2,589.1300 SDT |
2,589.1300 SDT |
2,616.1600 SDT |
| 2025-06-03 |
2,602.5000 SDT |
29.6165 ETH |
2,612.7600 SDT |
2,589.9800 SDT |
2,589.9800 SDT |
2,589.9800 SDT |
| 2025-06-02 |
2,571.5800 SDT |
17.6307 ETH |
2,535.8400 SDT |
2,477.8600 SDT |
2,477.8600 SDT |
2,571.5800 SDT |
| 2025-06-01 |
2,535.8400 SDT |
12.3452 ETH |
2,532.3100 SDT |
2,477.8600 SDT |
2,486.9300 SDT |
2,535.8400 SDT |
| 2025-05-31 |
2,545.0100 SDT |
4.5532 ETH |
2,515.3200 SDT |
2,488.7100 SDT |
2,491.5300 SDT |
2,540.8700 SDT |
| 2025-05-30 |
2,550.0100 SDT |
5.6758 ETH |
2,632.2600 SDT |
2,553.3400 SDT |
2,553.3400 SDT |
2,582.3900 SDT |
| 2025-05-29 |
2,653.2400 SDT |
24.1415 ETH |
2,681.1100 SDT |
2,631.1200 SDT |
2,644.5700 SDT |
2,653.2400 SDT |
| 2025-05-28 |
2,681.1100 SDT |
11.3265 ETH |
2,660.4500 SDT |
2,621.7700 SDT |
2,628.5400 SDT |
2,651.4100 SDT |
| 2025-05-27 |
2,663.3000 SDT |
36.2792 ETH |
2,555.3000 SDT |
2,513.6500 SDT |
2,540.5400 SDT |
2,660.2300 SDT |
| 2025-05-26 |
2,553.6600 SDT |
37.7076 ETH |
2,536.0200 SDT |
2,526.0800 SDT |
2,536.7800 SDT |
2,568.0000 SDT |
| 2025-05-25 |
2,536.0200 SDT |
26.8283 ETH |
2,526.0800 SDT |
2,477.8600 SDT |
2,477.8600 SDT |
2,524.9300 SDT |
| 2025-05-24 |
2,526.0800 SDT |
25.4784 ETH |
2,515.3200 SDT |
2,515.3200 SDT |
2,524.2100 SDT |
2,526.0800 SDT |
| 2025-05-23 |
2,546.0000 SDT |
58.6533 ETH |
2,641.5100 SDT |
2,515.3200 SDT |
2,553.3400 SDT |
2,557.4100 SDT |
| 2025-05-22 |
2,641.5100 SDT |
53.9316 ETH |
2,574.8400 SDT |
2,574.8400 SDT |
2,583.3300 SDT |
2,641.5100 SDT |
| 2025-05-21 |
2,574.8400 SDT |
50.1151 ETH |
2,536.0200 SDT |
2,468.1700 SDT |
2,484.6600 SDT |
2,536.0200 SDT |
| 2025-05-20 |
2,493.1200 SDT |
123.3937 ETH |
2,524.9300 SDT |
2,451.9000 SDT |
2,481.9100 SDT |
2,493.1200 SDT |