Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4,691.4800 SDT |
2.7392 ETH |
4,516.0200 SDT |
4,511.1600 SDT |
4,511.1600 SDT |
4,691.4800 SDT |
| 2025-10-05 |
4,516.0200 SDT |
21.0925 ETH |
4,441.7400 SDT |
4,441.7400 SDT |
4,492.7200 SDT |
4,516.0200 SDT |
| 2025-10-04 |
4,441.7400 SDT |
2.5409 ETH |
4,530.8300 SDT |
4,441.7400 SDT |
4,441.7400 SDT |
4,441.7400 SDT |
| 2025-10-03 |
4,530.8300 SDT |
3.2396 ETH |
4,461.6900 SDT |
4,441.7400 SDT |
4,441.7400 SDT |
4,530.8300 SDT |
| 2025-10-02 |
4,509.0100 SDT |
4.0476 ETH |
4,346.7000 SDT |
4,344.7000 SDT |
4,372.8900 SDT |
4,509.0100 SDT |
| 2025-10-01 |
4,326.3300 SDT |
4.4672 ETH |
4,136.4000 SDT |
4,134.4800 SDT |
4,136.4000 SDT |
4,326.3300 SDT |
| 2025-09-30 |
4,136.4000 SDT |
0.4069 ETH |
4,222.1900 SDT |
4,116.0100 SDT |
4,116.2000 SDT |
4,157.9000 SDT |
| 2025-09-29 |
4,175.0200 SDT |
1.0502 ETH |
4,137.6800 SDT |
4,102.7100 SDT |
4,102.7100 SDT |
4,184.5200 SDT |
| 2025-09-28 |
4,137.6800 SDT |
0.4558 ETH |
3,988.3100 SDT |
3,988.3100 SDT |
3,998.4200 SDT |
4,119.5800 SDT |
| 2025-09-27 |
3,988.3100 SDT |
1.1065 ETH |
4,030.6600 SDT |
3,988.3100 SDT |
3,988.3100 SDT |
3,988.3100 SDT |
| 2025-09-26 |
4,012.3200 SDT |
72.9527 ETH |
3,866.0000 SDT |
3,866.0000 SDT |
3,901.7300 SDT |
4,038.0000 SDT |
| 2025-09-25 |
3,918.7200 SDT |
18.3366 ETH |
4,151.9900 SDT |
3,834.9500 SDT |
3,918.6700 SDT |
3,918.7200 SDT |
| 2025-09-24 |
4,151.9900 SDT |
4.6909 ETH |
4,184.8600 SDT |
4,082.6200 SDT |
4,158.3400 SDT |
4,151.9900 SDT |
| 2025-09-23 |
4,157.2400 SDT |
6.6847 ETH |
4,203.2100 SDT |
4,127.2100 SDT |
4,157.2400 SDT |
4,157.2400 SDT |
| 2025-09-22 |
4,172.9000 SDT |
28.2218 ETH |
4,435.0000 SDT |
4,060.0000 SDT |
4,172.9000 SDT |
4,172.9000 SDT |
| 2025-09-21 |
4,469.8100 SDT |
1.9743 ETH |
4,479.4200 SDT |
4,467.9500 SDT |
4,469.3800 SDT |
4,469.8100 SDT |
| 2025-09-20 |
4,484.9400 SDT |
2.5950 ETH |
4,466.5300 SDT |
4,463.1000 SDT |
4,463.1000 SDT |
4,484.9400 SDT |
| 2025-09-19 |
4,474.5500 SDT |
4.1923 ETH |
4,588.8500 SDT |
4,448.2700 SDT |
4,474.5500 SDT |
4,474.5500 SDT |
| 2025-09-18 |
4,593.0000 SDT |
4.1066 ETH |
4,586.5100 SDT |
4,557.1700 SDT |
4,557.4200 SDT |
4,593.0000 SDT |
| 2025-09-17 |
4,586.5100 SDT |
9.1075 ETH |
4,498.8700 SDT |
4,433.9100 SDT |
4,471.7500 SDT |
4,589.9500 SDT |
| 2025-09-16 |
4,498.8700 SDT |
1.8002 ETH |
4,521.9600 SDT |
4,435.3400 SDT |
4,447.7200 SDT |
4,498.8700 SDT |
| 2025-09-15 |
4,486.8500 SDT |
5.3191 ETH |
4,601.3500 SDT |
4,478.0400 SDT |
4,478.0400 SDT |
4,486.8500 SDT |
| 2025-09-14 |
4,619.9300 SDT |
3.4603 ETH |
4,657.3800 SDT |
4,582.7500 SDT |
4,588.4900 SDT |
4,619.9300 SDT |
| 2025-09-13 |
4,657.3800 SDT |
9.7655 ETH |
4,708.8800 SDT |
4,586.7300 SDT |
4,625.0300 SDT |
4,657.3800 SDT |
| 2025-09-12 |
4,723.5900 SDT |
3.3133 ETH |
4,459.4000 SDT |
4,457.9900 SDT |
4,506.6200 SDT |
4,663.6900 SDT |
| 2025-09-11 |
4,459.4000 SDT |
6.1700 ETH |
4,349.3100 SDT |
4,349.3100 SDT |
4,349.3100 SDT |
4,459.4000 SDT |
| 2025-09-10 |
4,317.2800 SDT |
3.6885 ETH |
4,300.8800 SDT |
4,281.6600 SDT |
4,300.2400 SDT |
4,317.2800 SDT |
| 2025-09-09 |
4,300.8800 SDT |
10.3661 ETH |
4,298.1300 SDT |
4,280.0000 SDT |
4,280.0000 SDT |
4,300.8800 SDT |
| 2025-09-08 |
4,314.6600 SDT |
13.1918 ETH |
4,326.5400 SDT |
4,282.7700 SDT |
4,293.6900 SDT |
4,314.6600 SDT |
| 2025-09-07 |
4,310.2000 SDT |
0.5403 ETH |
4,260.9400 SDT |
4,260.9400 SDT |
4,260.9400 SDT |
4,310.2000 SDT |
| 2025-09-06 |
4,260.9400 SDT |
1.4781 ETH |
4,306.8300 SDT |
4,240.4000 SDT |
4,260.9400 SDT |
4,260.9400 SDT |
| 2025-09-05 |
4,318.0700 SDT |
4.6692 ETH |
4,339.7500 SDT |
4,263.3100 SDT |
4,288.5700 SDT |
4,318.0700 SDT |
| 2025-09-04 |
4,294.9900 SDT |
5.7853 ETH |
4,468.2800 SDT |
4,274.9500 SDT |
4,285.9900 SDT |
4,294.9900 SDT |
| 2025-09-03 |
4,468.2800 SDT |
5.6402 ETH |
4,318.0500 SDT |
4,296.8000 SDT |
4,296.8000 SDT |
4,468.2800 SDT |
| 2025-09-02 |
4,318.0500 SDT |
12.1221 ETH |
4,296.4200 SDT |
4,259.2300 SDT |
4,259.2300 SDT |
4,318.0500 SDT |
| 2025-09-01 |
4,245.7200 SDT |
0.7382 ETH |
4,382.5100 SDT |
4,277.5100 SDT |
4,337.1700 SDT |
4,289.8700 SDT |
| 2025-08-31 |
4,382.5100 SDT |
2.2142 ETH |
4,354.6800 SDT |
4,354.6800 SDT |
4,443.6700 SDT |
4,476.6000 SDT |
| 2025-08-30 |
4,354.6800 SDT |
7.4032 ETH |
4,368.0000 SDT |
4,265.4300 SDT |
4,310.9900 SDT |
4,354.6800 SDT |
| 2025-08-29 |
4,349.9800 SDT |
3.4881 ETH |
4,490.5700 SDT |
4,270.9600 SDT |
4,270.9600 SDT |
4,332.8600 SDT |
| 2025-08-28 |
4,490.5700 SDT |
3.7300 ETH |
4,515.0000 SDT |
4,448.2700 SDT |
4,448.2700 SDT |
4,490.5700 SDT |
| 2025-08-27 |
4,515.0000 SDT |
3.8638 ETH |
4,598.1800 SDT |
4,515.0000 SDT |
4,572.3200 SDT |
4,515.0000 SDT |
| 2025-08-26 |
4,575.2900 SDT |
15.8327 ETH |
4,400.0000 SDT |
4,355.0000 SDT |
4,362.4700 SDT |
4,575.2900 SDT |
| 2025-08-25 |
4,400.0000 SDT |
20.6580 ETH |
4,782.1700 SDT |
4,418.7500 SDT |
4,550.0000 SDT |
4,418.7500 SDT |
| 2025-08-24 |
4,747.5100 SDT |
44.8553 ETH |
4,792.5800 SDT |
4,713.3400 SDT |
4,763.7800 SDT |
4,747.5100 SDT |
| 2025-08-23 |
4,757.9300 SDT |
1.4581 ETH |
4,845.0000 SDT |
4,688.9600 SDT |
4,688.9600 SDT |
4,760.4800 SDT |
| 2025-08-22 |
4,809.0200 SDT |
38.8857 ETH |
4,228.7600 SDT |
4,228.7600 SDT |
4,234.1200 SDT |
4,862.9800 SDT |
| 2025-08-21 |
4,228.7600 SDT |
5.6424 ETH |
4,338.2400 SDT |
4,167.2500 SDT |
4,228.7600 SDT |
4,228.7600 SDT |
| 2025-08-20 |
4,338.2400 SDT |
10.5401 ETH |
4,070.0000 SDT |
4,070.0000 SDT |
4,100.0000 SDT |
4,358.2200 SDT |
| 2025-08-19 |
4,114.0000 SDT |
39.6384 ETH |
4,324.4600 SDT |
4,123.4500 SDT |
4,123.4500 SDT |
4,123.4500 SDT |
| 2025-08-18 |
4,324.4600 SDT |
33.3158 ETH |
4,508.4800 SDT |
4,235.6500 SDT |
4,239.0900 SDT |
4,358.0100 SDT |