Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1,862.6900 USD |
1,675.2100 ETH |
1,865.8700 USD |
1,857.2100 USD |
1,866.7700 USD |
1,867.3200 USD |
| 2023-07-08 |
1,864.9800 USD |
756.5558 ETH |
1,869.2500 USD |
1,843.7000 USD |
1,849.0900 USD |
1,860.8900 USD |
| 2023-07-07 |
1,867.3500 USD |
1,729.0005 ETH |
1,847.2200 USD |
1,827.4100 USD |
1,846.5600 USD |
1,867.8200 USD |
| 2023-07-06 |
1,854.5500 USD |
2,897.1280 ETH |
1,910.0500 USD |
1,864.5100 USD |
1,876.2900 USD |
1,868.2100 USD |
| 2023-07-05 |
1,914.5800 USD |
1,896.0310 ETH |
1,936.7700 USD |
1,895.4900 USD |
1,905.3600 USD |
1,909.2100 USD |
| 2023-07-04 |
1,939.3700 USD |
1,770.3743 ETH |
1,955.7100 USD |
1,932.7800 USD |
1,942.6200 USD |
1,942.1400 USD |
| 2023-07-03 |
1,952.2700 USD |
2,665.8054 ETH |
1,937.2100 USD |
1,935.1200 USD |
1,941.6000 USD |
1,956.1200 USD |
| 2023-07-02 |
1,935.4900 USD |
1,621.4673 ETH |
1,924.9000 USD |
1,887.7000 USD |
1,910.6700 USD |
1,941.8400 USD |
| 2023-07-01 |
1,922.9900 USD |
975.5873 ETH |
1,933.2200 USD |
1,909.7800 USD |
1,918.4800 USD |
1,923.1200 USD |
| 2023-06-30 |
1,931.4500 USD |
5,162.2623 ETH |
1,853.3300 USD |
1,826.1400 USD |
1,850.4800 USD |
1,934.0000 USD |
| 2023-06-29 |
1,854.7600 USD |
2,152.4053 ETH |
1,827.8200 USD |
1,827.3500 USD |
1,834.3700 USD |
1,852.0000 USD |
| 2023-06-28 |
1,830.3600 USD |
2,230.7163 ETH |
1,890.3400 USD |
1,816.7300 USD |
1,832.5900 USD |
1,828.1900 USD |
| 2023-06-27 |
1,888.9200 USD |
2,375.5505 ETH |
1,859.9700 USD |
1,856.1700 USD |
1,863.8800 USD |
1,887.7400 USD |
| 2023-06-26 |
1,859.7900 USD |
2,880.6578 ETH |
1,901.1600 USD |
1,837.7500 USD |
1,853.5600 USD |
1,859.2900 USD |
| 2023-06-25 |
1,901.1600 USD |
862.2468 ETH |
1,875.8400 USD |
1,869.8900 USD |
1,880.2800 USD |
1,900.7400 USD |
| 2023-06-24 |
1,874.5500 USD |
727.8845 ETH |
1,893.0700 USD |
1,866.9000 USD |
1,877.7700 USD |
1,876.7800 USD |
| 2023-06-23 |
1,890.6600 USD |
4,209.5111 ETH |
1,872.2700 USD |
1,862.5600 USD |
1,877.7100 USD |
1,891.3600 USD |
| 2023-06-22 |
1,873.1700 USD |
4,683.4464 ETH |
1,890.0900 USD |
1,867.2300 USD |
1,879.4900 USD |
1,870.9100 USD |
| 2023-06-21 |
1,896.3800 USD |
5,827.8889 ETH |
1,792.5000 USD |
1,788.6400 USD |
1,806.7300 USD |
1,894.8800 USD |
| 2023-06-20 |
1,790.4300 USD |
3,278.0374 ETH |
1,735.0000 USD |
1,714.4700 USD |
1,724.4000 USD |
1,788.0900 USD |
| 2023-06-19 |
1,733.8500 USD |
2,498.4059 ETH |
1,720.1100 USD |
1,698.8500 USD |
1,720.5300 USD |
1,733.3600 USD |
| 2023-06-18 |
1,719.7700 USD |
556.1866 ETH |
1,727.4800 USD |
1,720.8300 USD |
1,727.5300 USD |
1,723.0400 USD |
| 2023-06-17 |
1,728.5700 USD |
1,283.1633 ETH |
1,717.1300 USD |
1,714.2200 USD |
1,717.8000 USD |
1,730.1000 USD |
| 2023-06-16 |
1,717.3100 USD |
2,474.1085 ETH |
1,665.3200 USD |
1,648.7800 USD |
1,664.1400 USD |
1,719.7100 USD |
| 2023-06-15 |
1,662.7600 USD |
5,513.2634 ETH |
1,651.4700 USD |
1,622.1500 USD |
1,635.0300 USD |
1,664.3000 USD |
| 2023-06-14 |
1,653.0900 USD |
4,510.9455 ETH |
1,739.1300 USD |
1,632.3200 USD |
1,655.7400 USD |
1,648.9600 USD |
| 2023-06-13 |
1,738.2400 USD |
6,316.2758 ETH |
1,741.7000 USD |
1,723.1500 USD |
1,737.9200 USD |
1,734.9100 USD |
| 2023-06-12 |
1,743.8600 USD |
2,501.9651 ETH |
1,752.9700 USD |
1,721.0000 USD |
1,737.3700 USD |
1,742.6000 USD |
| 2023-06-11 |
1,751.4300 USD |
880.6673 ETH |
1,752.4100 USD |
1,739.0400 USD |
1,746.6400 USD |
1,754.5300 USD |
| 2023-06-10 |
1,752.3800 USD |
3,512.9421 ETH |
1,840.3000 USD |
1,719.8800 USD |
1,741.0700 USD |
1,754.4500 USD |
| 2023-06-09 |
1,837.7000 USD |
2,285.9077 ETH |
1,846.6700 USD |
1,827.9100 USD |
1,836.3800 USD |
1,838.6800 USD |
| 2023-06-08 |
1,846.6000 USD |
2,448.9979 ETH |
1,832.8800 USD |
1,829.5000 USD |
1,838.5700 USD |
1,850.2400 USD |
| 2023-06-07 |
1,827.4900 USD |
3,881.3973 ETH |
1,884.5700 USD |
1,822.1200 USD |
1,834.2900 USD |
1,829.9600 USD |
| 2023-06-06 |
1,880.6500 USD |
4,022.3541 ETH |
1,811.3600 USD |
1,797.8500 USD |
1,814.3300 USD |
1,883.3000 USD |
| 2023-06-05 |
1,815.0000 USD |
5,909.3328 ETH |
1,889.4700 USD |
1,779.0000 USD |
1,808.2200 USD |
1,807.9500 USD |
| 2023-06-04 |
1,889.6400 USD |
1,540.0265 ETH |
1,892.8100 USD |
1,885.0100 USD |
1,892.9200 USD |
1,901.0800 USD |
| 2023-06-03 |
1,892.3200 USD |
676.7186 ETH |
1,907.4600 USD |
1,883.1100 USD |
1,890.7400 USD |
1,892.3200 USD |
| 2023-06-02 |
1,906.4400 USD |
1,569.2051 ETH |
1,861.5900 USD |
1,848.0900 USD |
1,864.2600 USD |
1,907.0400 USD |
| 2023-06-01 |
1,862.3400 USD |
2,118.7791 ETH |
1,873.9300 USD |
1,841.0000 USD |
1,856.1500 USD |
1,869.5100 USD |
| 2023-05-31 |
1,869.9200 USD |
1,752.0655 ETH |
1,900.9600 USD |
1,847.5800 USD |
1,862.2300 USD |
1,870.3300 USD |
| 2023-05-30 |
1,900.9100 USD |
2,932.4993 ETH |
1,892.8900 USD |
1,884.4500 USD |
1,894.2000 USD |
1,905.0500 USD |
| 2023-05-29 |
1,895.1500 USD |
1,421.6486 ETH |
1,909.5000 USD |
1,874.7700 USD |
1,890.9700 USD |
1,892.4600 USD |
| 2023-05-28 |
1,909.7900 USD |
3,372.5692 ETH |
1,830.9500 USD |
1,825.1900 USD |
1,843.7700 USD |
1,906.7500 USD |
| 2023-05-27 |
1,830.7400 USD |
527.1005 ETH |
1,829.0600 USD |
1,814.6100 USD |
1,824.5100 USD |
1,831.0600 USD |
| 2023-05-26 |
1,829.6300 USD |
2,153.5058 ETH |
1,806.0900 USD |
1,797.3600 USD |
1,804.1900 USD |
1,828.0000 USD |
| 2023-05-25 |
1,806.9700 USD |
3,060.6779 ETH |
1,800.2300 USD |
1,761.7200 USD |
1,780.4200 USD |
1,807.9200 USD |
| 2023-05-24 |
1,800.2300 USD |
1,835.9732 ETH |
1,854.2000 USD |
1,777.4600 USD |
1,793.0200 USD |
1,799.1200 USD |
| 2023-05-23 |
1,855.0500 USD |
3,038.5458 ETH |
1,817.4900 USD |
1,815.6100 USD |
1,822.5400 USD |
1,854.7800 USD |
| 2023-05-22 |
1,818.8100 USD |
1,541.7831 ETH |
1,804.0000 USD |
1,792.4800 USD |
1,801.5800 USD |
1,818.2700 USD |
| 2023-05-21 |
1,807.3400 USD |
1,124.5588 ETH |
1,820.6400 USD |
1,798.4400 USD |
1,806.4200 USD |
1,807.1300 USD |