Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2,264.1700 USD |
731.1951 ETH |
2,230.5400 USD |
2,221.9300 USD |
2,253.1500 USD |
2,255.8500 USD |
| 2026-02-03 |
2,183.3900 USD |
8,727.9699 ETH |
2,344.5900 USD |
2,108.4300 USD |
2,201.6300 USD |
2,118.5800 USD |
| 2026-02-02 |
2,345.4600 USD |
11,162.1526 ETH |
2,267.6300 USD |
2,157.8900 USD |
2,235.4700 USD |
2,356.8000 USD |
| 2026-02-01 |
2,308.7500 USD |
3,466.8325 ETH |
2,452.1100 USD |
2,284.2200 USD |
2,318.6300 USD |
2,314.1800 USD |
| 2026-01-31 |
2,411.8200 USD |
9,839.1806 ETH |
2,701.4500 USD |
2,241.7600 USD |
2,403.2700 USD |
2,411.7600 USD |
| 2026-01-30 |
2,700.3400 USD |
4,209.1601 ETH |
2,817.7200 USD |
2,633.0000 USD |
2,730.8100 USD |
2,675.3800 USD |
| 2026-01-29 |
2,799.6200 USD |
4,312.3468 ETH |
3,003.6800 USD |
2,751.0000 USD |
2,803.0300 USD |
2,793.5500 USD |
| 2026-01-28 |
3,005.8000 USD |
1,294.5320 ETH |
3,022.5700 USD |
2,979.2700 USD |
3,001.4600 USD |
3,013.5900 USD |
| 2026-01-27 |
3,022.6500 USD |
1,301.9326 ETH |
2,926.4900 USD |
2,896.3800 USD |
2,909.8200 USD |
3,019.0500 USD |
| 2026-01-26 |
2,926.5000 USD |
39,596.1866 ETH |
2,814.6000 USD |
2,812.7800 USD |
2,844.3900 USD |
2,897.8200 USD |
| 2026-01-25 |
2,802.9900 USD |
33,367.7283 ETH |
2,948.9300 USD |
2,770.0400 USD |
2,815.5000 USD |
2,801.2200 USD |
| 2026-01-24 |
2,951.7300 USD |
573.6939 ETH |
2,952.8900 USD |
2,941.0000 USD |
2,954.2400 USD |
2,951.4700 USD |
| 2026-01-23 |
2,948.3900 USD |
8,712.2538 ETH |
2,949.2300 USD |
2,888.7400 USD |
2,929.1400 USD |
2,984.9500 USD |
| 2026-01-22 |
2,937.9600 USD |
3,418.5371 ETH |
2,979.5900 USD |
2,903.6900 USD |
2,954.3700 USD |
2,936.8800 USD |
| 2026-01-21 |
2,893.8500 USD |
3,468.2599 ETH |
2,936.1200 USD |
2,884.0300 USD |
2,941.1900 USD |
2,887.6100 USD |
| 2026-01-20 |
2,991.9000 USD |
7,821.4759 ETH |
3,186.3400 USD |
2,977.4600 USD |
2,999.1600 USD |
2,991.7500 USD |
| 2026-01-19 |
3,169.0700 USD |
2,495.3416 ETH |
3,278.1700 USD |
3,178.8600 USD |
3,203.1500 USD |
3,185.2300 USD |
| 2026-01-18 |
3,352.4100 USD |
475.9082 ETH |
3,308.5300 USD |
3,296.5100 USD |
3,304.4400 USD |
3,361.0000 USD |
| 2026-01-17 |
3,310.3200 USD |
238.0871 ETH |
3,295.2300 USD |
3,283.5700 USD |
3,290.6000 USD |
3,316.5300 USD |
| 2026-01-16 |
3,288.9100 USD |
4,873.4927 ETH |
3,317.6600 USD |
3,252.0000 USD |
3,282.7300 USD |
3,293.3500 USD |
| 2026-01-15 |
3,315.6600 USD |
10,293.2955 ETH |
3,354.1500 USD |
3,273.7200 USD |
3,299.1100 USD |
3,300.9900 USD |
| 2026-01-14 |
3,372.4000 USD |
3,343.4114 ETH |
3,322.6900 USD |
3,280.0000 USD |
3,297.7000 USD |
3,340.3400 USD |
| 2026-01-13 |
3,200.5400 USD |
2,769.3230 ETH |
3,091.0700 USD |
3,088.9000 USD |
3,104.2200 USD |
3,214.9500 USD |
| 2026-01-12 |
3,086.0500 USD |
2,568.3702 ETH |
3,118.0000 USD |
3,063.0700 USD |
3,112.0500 USD |
3,099.9700 USD |
| 2026-01-11 |
3,109.2800 USD |
1,044.9469 ETH |
3,082.7100 USD |
3,080.7000 USD |
3,087.4500 USD |
3,116.5200 USD |
| 2026-01-10 |
3,084.4400 USD |
415.8205 ETH |
3,084.0200 USD |
3,075.7700 USD |
3,083.0400 USD |
3,084.8900 USD |
| 2026-01-09 |
3,074.5800 USD |
3,643.7322 ETH |
3,103.4900 USD |
3,055.9900 USD |
3,086.8200 USD |
3,069.0000 USD |
| 2026-01-08 |
3,120.4500 USD |
2,270.3973 ETH |
3,166.4200 USD |
3,052.4800 USD |
3,092.3500 USD |
3,116.4800 USD |
| 2026-01-07 |
3,166.4200 USD |
2,492.0366 ETH |
3,297.8000 USD |
3,123.6900 USD |
3,146.6100 USD |
3,149.7600 USD |
| 2026-01-06 |
3,267.8900 USD |
2,771.6939 ETH |
3,225.3900 USD |
3,185.0000 USD |
3,223.6700 USD |
3,276.0000 USD |
| 2026-01-05 |
3,240.2400 USD |
3,608.5864 ETH |
3,143.0100 USD |
3,133.4300 USD |
3,157.0900 USD |
3,238.1100 USD |
| 2026-01-04 |
3,137.6000 USD |
615.6935 ETH |
3,125.8400 USD |
3,118.6500 USD |
3,132.9800 USD |
3,132.1300 USD |
| 2026-01-03 |
3,113.2900 USD |
776.6180 ETH |
3,124.8200 USD |
3,076.5200 USD |
3,098.9900 USD |
3,119.0000 USD |
| 2026-01-02 |
3,131.5100 USD |
5,852.5368 ETH |
3,000.6600 USD |
2,989.4900 USD |
2,999.2700 USD |
3,131.7000 USD |
| 2026-01-01 |
2,985.6800 USD |
1,893.7830 ETH |
2,965.6500 USD |
2,920.0300 USD |
2,971.4400 USD |
2,984.9400 USD |
| 2025-12-31 |
2,977.0000 USD |
3,104.6463 ETH |
2,971.5800 USD |
2,957.2400 USD |
2,970.0000 USD |
2,971.9900 USD |
| 2025-12-30 |
2,968.6800 USD |
4,042.6265 ETH |
2,934.7600 USD |
2,915.2500 USD |
2,935.4600 USD |
2,969.8700 USD |
| 2025-12-29 |
2,930.9300 USD |
7,593.2530 ETH |
2,948.3900 USD |
2,908.0000 USD |
2,934.6400 USD |
2,934.6400 USD |
| 2025-12-28 |
2,939.4300 USD |
498.7224 ETH |
2,947.9300 USD |
2,923.0500 USD |
2,934.0100 USD |
2,935.2500 USD |
| 2025-12-27 |
2,929.7400 USD |
628.3595 ETH |
2,925.3300 USD |
2,916.4100 USD |
2,925.9000 USD |
2,932.3300 USD |
| 2025-12-26 |
2,920.8100 USD |
3,056.2848 ETH |
2,901.9000 USD |
2,893.3500 USD |
2,910.0000 USD |
2,921.2700 USD |
| 2025-12-25 |
2,929.1400 USD |
1,056.0149 ETH |
2,944.9800 USD |
2,910.7100 USD |
2,927.2000 USD |
2,944.7700 USD |
| 2025-12-24 |
2,943.4700 USD |
3,773.3296 ETH |
2,962.1000 USD |
2,887.0800 USD |
2,925.7200 USD |
2,939.2900 USD |
| 2025-12-23 |
2,919.2500 USD |
4,379.7973 ETH |
3,007.2400 USD |
2,900.0000 USD |
2,931.6800 USD |
2,908.7100 USD |
| 2025-12-22 |
3,005.4300 USD |
3,861.0766 ETH |
3,001.2600 USD |
2,962.7700 USD |
2,985.5200 USD |
3,009.6700 USD |
| 2025-12-21 |
3,004.5600 USD |
1,232.3939 ETH |
2,976.7900 USD |
2,944.3000 USD |
2,973.8200 USD |
2,994.3300 USD |
| 2025-12-20 |
2,976.3300 USD |
1,820.0466 ETH |
2,978.4000 USD |
2,964.7500 USD |
2,978.2200 USD |
2,976.1800 USD |
| 2025-12-19 |
2,986.8600 USD |
5,387.0269 ETH |
2,826.6500 USD |
2,807.5600 USD |
2,831.7300 USD |
2,992.8100 USD |
| 2025-12-18 |
2,833.5000 USD |
4,486.8421 ETH |
2,832.1100 USD |
2,774.8100 USD |
2,812.4100 USD |
2,829.1500 USD |
| 2025-12-17 |
2,809.3600 USD |
3,149.7482 ETH |
2,963.3600 USD |
2,805.1200 USD |
2,860.4300 USD |
2,810.3400 USD |