Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3,583.0100 USD |
7,719.9224 ETH |
3,548.3200 USD |
3,510.5100 USD |
3,555.2000 USD |
3,574.1500 USD |
| 2025-07-18 |
3,533.7600 USD |
31,760.6384 ETH |
3,478.7800 USD |
3,462.2900 USD |
3,543.3500 USD |
3,540.8100 USD |
| 2025-07-17 |
3,516.3200 USD |
28,969.0723 ETH |
3,374.8500 USD |
3,309.2100 USD |
3,351.2100 USD |
3,468.6000 USD |
| 2025-07-16 |
3,367.6900 USD |
27,996.2533 ETH |
3,139.3200 USD |
3,101.8100 USD |
3,121.3400 USD |
3,364.4800 USD |
| 2025-07-15 |
3,129.1900 USD |
19,916.4205 ETH |
3,014.6400 USD |
2,933.8800 USD |
2,972.9000 USD |
3,094.6800 USD |
| 2025-07-14 |
3,018.4700 USD |
19,744.5381 ETH |
2,971.8200 USD |
2,964.0300 USD |
2,979.5600 USD |
3,012.4300 USD |
| 2025-07-13 |
2,972.8400 USD |
7,353.7579 ETH |
2,944.1500 USD |
2,937.7300 USD |
2,950.9900 USD |
2,960.8700 USD |
| 2025-07-12 |
2,939.4100 USD |
8,880.0596 ETH |
2,959.5500 USD |
2,905.3600 USD |
2,932.1200 USD |
2,940.0000 USD |
| 2025-07-11 |
2,985.8600 USD |
23,944.7681 ETH |
2,951.2000 USD |
2,914.9500 USD |
2,956.4100 USD |
2,975.9600 USD |
| 2025-07-10 |
2,948.0500 USD |
26,996.5159 ETH |
2,769.7900 USD |
2,756.7600 USD |
2,774.4100 USD |
2,973.4500 USD |
| 2025-07-09 |
2,766.4400 USD |
16,250.8634 ETH |
2,615.2300 USD |
2,590.6100 USD |
2,603.4800 USD |
2,755.6800 USD |
| 2025-07-08 |
2,611.9900 USD |
16,666.7504 ETH |
2,542.6700 USD |
2,523.8600 USD |
2,538.1400 USD |
2,611.4600 USD |
| 2025-07-07 |
2,535.6400 USD |
14,380.1784 ETH |
2,571.0600 USD |
2,512.7300 USD |
2,542.7900 USD |
2,539.6200 USD |
| 2025-07-06 |
2,546.4200 USD |
4,214.5085 ETH |
2,516.9800 USD |
2,504.6800 USD |
2,513.8300 USD |
2,542.1200 USD |
| 2025-07-05 |
2,507.4600 USD |
3,210.6972 ETH |
2,507.9000 USD |
2,488.7300 USD |
2,505.6500 USD |
2,507.2500 USD |
| 2025-07-04 |
2,515.9900 USD |
8,475.4834 ETH |
2,591.6300 USD |
2,474.4800 USD |
2,490.6800 USD |
2,520.9800 USD |
| 2025-07-03 |
2,590.9200 USD |
15,502.8992 ETH |
2,571.3500 USD |
2,557.3300 USD |
2,572.7600 USD |
2,594.5800 USD |
| 2025-07-02 |
2,573.3100 USD |
17,456.1366 ETH |
2,405.4600 USD |
2,373.8000 USD |
2,410.3000 USD |
2,595.0500 USD |
| 2025-07-01 |
2,402.9800 USD |
11,893.7815 ETH |
2,486.2600 USD |
2,395.3600 USD |
2,418.5800 USD |
2,407.6300 USD |
| 2025-06-30 |
2,486.8500 USD |
4,460.5150 ETH |
2,501.4800 USD |
2,457.3300 USD |
2,483.7200 USD |
2,468.5500 USD |
| 2025-06-29 |
2,443.6300 USD |
2,908.7482 ETH |
2,436.9900 USD |
2,413.5900 USD |
2,432.4800 USD |
2,432.1700 USD |
| 2025-06-28 |
2,432.9000 USD |
2,233.3806 ETH |
2,423.9100 USD |
2,407.2600 USD |
2,419.5800 USD |
2,431.8600 USD |
| 2025-06-27 |
2,423.2000 USD |
13,220.2689 ETH |
2,416.5800 USD |
2,383.9200 USD |
2,408.8200 USD |
2,421.3200 USD |
| 2025-06-26 |
2,417.3800 USD |
16,898.8440 ETH |
2,419.6500 USD |
2,395.7600 USD |
2,424.5500 USD |
2,414.2300 USD |
| 2025-06-25 |
2,417.4100 USD |
10,862.9499 ETH |
2,449.3800 USD |
2,391.3800 USD |
2,422.3300 USD |
2,418.0600 USD |
| 2025-06-24 |
2,445.2700 USD |
17,499.4444 ETH |
2,413.0200 USD |
2,377.6900 USD |
2,407.9800 USD |
2,450.3500 USD |
| 2025-06-23 |
2,419.8600 USD |
29,205.1487 ETH |
2,227.8300 USD |
2,188.9800 USD |
2,244.2700 USD |
2,410.2400 USD |
| 2025-06-22 |
2,185.6100 USD |
19,401.9639 ETH |
2,296.8600 USD |
2,157.3800 USD |
2,190.8800 USD |
2,184.0400 USD |
| 2025-06-21 |
2,283.5700 USD |
9,998.4979 ETH |
2,406.9800 USD |
2,237.5300 USD |
2,308.1400 USD |
2,288.0500 USD |
| 2025-06-20 |
2,431.2100 USD |
13,069.7138 ETH |
2,521.5400 USD |
2,369.1700 USD |
2,424.9800 USD |
2,415.2900 USD |
| 2025-06-19 |
2,522.4200 USD |
7,035.7163 ETH |
2,525.3600 USD |
2,485.2300 USD |
2,503.6600 USD |
2,524.0400 USD |
| 2025-06-18 |
2,510.1900 USD |
7,769.4974 ETH |
2,509.8000 USD |
2,467.2100 USD |
2,505.9100 USD |
2,506.2300 USD |
| 2025-06-17 |
2,508.3100 USD |
18,527.4282 ETH |
2,544.1000 USD |
2,450.0100 USD |
2,487.0800 USD |
2,494.7500 USD |
| 2025-06-16 |
2,653.6700 USD |
17,570.4583 ETH |
2,547.2500 USD |
2,515.4700 USD |
2,553.3200 USD |
2,671.2300 USD |
| 2025-06-15 |
2,544.5400 USD |
6,063.7931 ETH |
2,531.9200 USD |
2,492.1100 USD |
2,520.2000 USD |
2,544.4400 USD |
| 2025-06-14 |
2,512.0500 USD |
5,610.6397 ETH |
2,580.1800 USD |
2,489.0700 USD |
2,519.1600 USD |
2,512.4400 USD |
| 2025-06-13 |
2,550.4000 USD |
19,699.4579 ETH |
2,644.2800 USD |
2,440.0000 USD |
2,501.0500 USD |
2,548.3800 USD |
| 2025-06-12 |
2,640.9700 USD |
15,539.8993 ETH |
2,772.8700 USD |
2,617.6900 USD |
2,661.7000 USD |
2,635.0600 USD |
| 2025-06-11 |
2,776.4100 USD |
18,253.4189 ETH |
2,816.4800 USD |
2,743.9900 USD |
2,772.9700 USD |
2,758.9000 USD |
| 2025-06-10 |
2,744.6600 USD |
13,889.3132 ETH |
2,680.4600 USD |
2,657.3100 USD |
2,681.6500 USD |
2,733.5000 USD |
| 2025-06-09 |
2,644.2500 USD |
12,187.0564 ETH |
2,510.4200 USD |
2,479.0500 USD |
2,492.6800 USD |
2,645.8700 USD |
| 2025-06-08 |
2,506.9000 USD |
4,371.7949 ETH |
2,525.9000 USD |
2,493.1600 USD |
2,504.4700 USD |
2,507.1300 USD |
| 2025-06-07 |
2,538.6900 USD |
3,667.8435 ETH |
2,478.1700 USD |
2,458.9600 USD |
2,484.0000 USD |
2,523.6600 USD |
| 2025-06-06 |
2,479.0800 USD |
11,285.4510 ETH |
2,415.8200 USD |
2,385.3700 USD |
2,428.9000 USD |
2,484.4700 USD |
| 2025-06-05 |
2,421.5800 USD |
16,961.3805 ETH |
2,609.1500 USD |
2,393.6600 USD |
2,437.7800 USD |
2,432.7300 USD |
| 2025-06-04 |
2,608.6500 USD |
11,831.7128 ETH |
2,595.7000 USD |
2,585.4200 USD |
2,603.4700 USD |
2,607.4400 USD |
| 2025-06-03 |
2,610.2100 USD |
13,113.2880 ETH |
2,608.8200 USD |
2,579.6300 USD |
2,606.1300 USD |
2,592.7300 USD |
| 2025-06-02 |
2,595.2500 USD |
12,209.9477 ETH |
2,540.5900 USD |
2,475.8500 USD |
2,489.5600 USD |
2,585.3900 USD |
| 2025-06-01 |
2,540.0400 USD |
6,784.1942 ETH |
2,529.1300 USD |
2,471.1100 USD |
2,498.1500 USD |
2,535.9200 USD |
| 2025-05-31 |
2,544.3100 USD |
7,588.8307 ETH |
2,531.2900 USD |
2,476.0000 USD |
2,517.8200 USD |
2,543.3100 USD |