Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
4,481.6900 USD |
1,670.6638 ETH |
4,482.1200 USD |
4,447.0600 USD |
4,468.5900 USD |
4,496.0500 USD |
| 2025-09-20 |
4,492.6200 USD |
2,230.3936 ETH |
4,470.4400 USD |
4,457.8700 USD |
4,470.3100 USD |
4,487.4000 USD |
| 2025-09-19 |
4,454.2800 USD |
7,033.3353 ETH |
4,589.7800 USD |
4,437.5700 USD |
4,463.6100 USD |
4,461.8500 USD |
| 2025-09-18 |
4,596.6900 USD |
4,751.4359 ETH |
4,591.3500 USD |
4,555.2700 USD |
4,585.6000 USD |
4,607.5600 USD |
| 2025-09-17 |
4,591.3700 USD |
10,599.1963 ETH |
4,502.9400 USD |
4,425.9000 USD |
4,493.8800 USD |
4,589.5200 USD |
| 2025-09-16 |
4,504.0600 USD |
4,268.1943 ETH |
4,524.5300 USD |
4,425.6200 USD |
4,470.9900 USD |
4,499.7300 USD |
| 2025-09-15 |
4,525.4800 USD |
8,167.0668 ETH |
4,607.5300 USD |
4,465.5800 USD |
4,511.1900 USD |
4,514.1500 USD |
| 2025-09-14 |
4,609.5100 USD |
2,494.0939 ETH |
4,669.0800 USD |
4,581.3300 USD |
4,607.5900 USD |
4,631.3700 USD |
| 2025-09-13 |
4,668.0300 USD |
3,809.8205 ETH |
4,716.5500 USD |
4,608.4900 USD |
4,643.2500 USD |
4,665.4200 USD |
| 2025-09-12 |
4,682.2600 USD |
10,750.4040 ETH |
4,460.8300 USD |
4,453.7100 USD |
4,510.2200 USD |
4,698.2900 USD |
| 2025-09-11 |
4,461.0700 USD |
6,632.5863 ETH |
4,349.9700 USD |
4,339.8000 USD |
4,360.3500 USD |
4,455.6200 USD |
| 2025-09-10 |
4,347.4500 USD |
8,858.7214 ETH |
4,308.2700 USD |
4,284.4400 USD |
4,312.6800 USD |
4,347.4700 USD |
| 2025-09-09 |
4,313.7400 USD |
7,597.3714 ETH |
4,308.4200 USD |
4,276.4100 USD |
4,294.3000 USD |
4,300.6300 USD |
| 2025-09-08 |
4,313.8600 USD |
6,806.8025 ETH |
4,306.0000 USD |
4,278.9700 USD |
4,299.0400 USD |
4,295.3500 USD |
| 2025-09-07 |
4,291.9000 USD |
1,725.5770 ETH |
4,273.5300 USD |
4,271.5700 USD |
4,283.9900 USD |
4,289.2600 USD |
| 2025-09-06 |
4,273.8100 USD |
4,052.6727 ETH |
4,307.1800 USD |
4,236.5200 USD |
4,281.5600 USD |
4,278.3500 USD |
| 2025-09-05 |
4,341.5200 USD |
13,493.7738 ETH |
4,298.0000 USD |
4,253.3800 USD |
4,297.0600 USD |
4,332.8700 USD |
| 2025-09-04 |
4,318.5500 USD |
10,258.8163 ETH |
4,453.0900 USD |
4,265.5300 USD |
4,288.3200 USD |
4,319.7200 USD |
| 2025-09-03 |
4,456.1000 USD |
8,721.7985 ETH |
4,325.4500 USD |
4,283.1700 USD |
4,316.9400 USD |
4,471.0900 USD |
| 2025-09-02 |
4,320.1800 USD |
9,906.0317 ETH |
4,314.7800 USD |
4,257.2400 USD |
4,312.2700 USD |
4,329.9300 USD |
| 2025-09-01 |
4,284.7100 USD |
6,815.7740 ETH |
4,393.1600 USD |
4,215.6400 USD |
4,290.4100 USD |
4,261.0300 USD |
| 2025-08-31 |
4,469.3800 USD |
5,002.2389 ETH |
4,374.8600 USD |
4,373.8300 USD |
4,456.0600 USD |
4,455.9400 USD |
| 2025-08-30 |
4,346.2100 USD |
5,484.1759 ETH |
4,359.3300 USD |
4,256.5800 USD |
4,317.6900 USD |
4,342.7900 USD |
| 2025-08-29 |
4,350.0000 USD |
20,004.5174 ETH |
4,512.4500 USD |
4,268.4400 USD |
4,343.0000 USD |
4,366.1800 USD |
| 2025-08-28 |
4,504.6500 USD |
19,180.3032 ETH |
4,506.7300 USD |
4,430.0500 USD |
4,470.2000 USD |
4,507.0900 USD |
| 2025-08-27 |
4,576.3600 USD |
13,262.6503 ETH |
4,601.7500 USD |
4,540.8500 USD |
4,575.4700 USD |
4,591.8700 USD |
| 2025-08-26 |
4,602.1800 USD |
21,803.1324 ETH |
4,377.5000 USD |
4,315.0000 USD |
4,395.7800 USD |
4,599.8800 USD |
| 2025-08-25 |
4,393.1300 USD |
46,892.4591 ETH |
4,778.2200 USD |
4,337.1000 USD |
4,386.2000 USD |
4,353.0500 USD |
| 2025-08-24 |
4,777.2800 USD |
12,445.8616 ETH |
4,777.0100 USD |
4,710.0000 USD |
4,750.6500 USD |
4,785.1300 USD |
| 2025-08-23 |
4,758.5100 USD |
5,463.3632 ETH |
4,829.6900 USD |
4,661.3900 USD |
4,720.4400 USD |
4,749.3400 USD |
| 2025-08-22 |
4,810.0900 USD |
57,035.1669 ETH |
4,224.8900 USD |
4,208.0000 USD |
4,256.0500 USD |
4,849.9700 USD |
| 2025-08-21 |
4,246.2900 USD |
23,337.9551 ETH |
4,336.0800 USD |
4,204.4800 USD |
4,246.0400 USD |
4,242.0400 USD |
| 2025-08-20 |
4,343.6100 USD |
34,054.0748 ETH |
4,075.6700 USD |
4,062.8100 USD |
4,113.7400 USD |
4,343.3000 USD |
| 2025-08-19 |
4,077.0700 USD |
32,438.9411 ETH |
4,314.8400 USD |
4,111.3700 USD |
4,154.6800 USD |
4,131.0300 USD |
| 2025-08-18 |
4,316.0400 USD |
34,529.1123 ETH |
4,475.8300 USD |
4,227.6000 USD |
4,276.7100 USD |
4,342.3800 USD |
| 2025-08-17 |
4,475.8300 USD |
8,944.3728 ETH |
4,425.3800 USD |
4,398.6500 USD |
4,424.0800 USD |
4,525.0800 USD |
| 2025-08-16 |
4,426.0000 USD |
6,481.4133 ETH |
4,442.5000 USD |
4,376.2500 USD |
4,412.7300 USD |
4,411.3300 USD |
| 2025-08-15 |
4,427.2100 USD |
22,424.8307 ETH |
4,551.9300 USD |
4,368.7100 USD |
4,427.4300 USD |
4,480.3500 USD |
| 2025-08-14 |
4,567.6100 USD |
35,489.3024 ETH |
4,751.8400 USD |
4,456.7400 USD |
4,536.4000 USD |
4,534.6500 USD |
| 2025-08-13 |
4,749.1800 USD |
30,047.0499 ETH |
4,591.0900 USD |
4,565.0000 USD |
4,617.7800 USD |
4,737.2300 USD |
| 2025-08-12 |
4,597.7500 USD |
38,161.2193 ETH |
4,225.1300 USD |
4,219.9400 USD |
4,284.0500 USD |
4,575.4800 USD |
| 2025-08-11 |
4,206.5700 USD |
30,851.6669 ETH |
4,252.3300 USD |
4,165.0000 USD |
4,196.0900 USD |
4,220.8800 USD |
| 2025-08-10 |
4,243.5900 USD |
5,833.3690 ETH |
4,262.0200 USD |
4,161.7500 USD |
4,201.4400 USD |
4,250.1500 USD |
| 2025-08-09 |
4,268.5200 USD |
8,556.8048 ETH |
4,012.7900 USD |
4,007.7600 USD |
4,026.4500 USD |
4,280.1200 USD |
| 2025-08-08 |
4,023.1900 USD |
34,071.8886 ETH |
3,911.3100 USD |
3,880.9500 USD |
3,902.1300 USD |
4,027.1500 USD |
| 2025-08-07 |
3,911.1800 USD |
27,998.9091 ETH |
3,683.7100 USD |
3,648.6700 USD |
3,665.0200 USD |
3,920.8200 USD |
| 2025-08-06 |
3,683.9900 USD |
20,192.2744 ETH |
3,611.3200 USD |
3,563.7200 USD |
3,585.2200 USD |
3,684.1700 USD |
| 2025-08-05 |
3,618.4700 USD |
17,001.9443 ETH |
3,720.4500 USD |
3,545.6000 USD |
3,590.1100 USD |
3,597.5300 USD |
| 2025-08-04 |
3,726.6800 USD |
15,125.1854 ETH |
3,498.7400 USD |
3,492.9200 USD |
3,541.3200 USD |
3,733.4500 USD |
| 2025-08-03 |
3,498.5800 USD |
4,359.1443 ETH |
3,393.2400 USD |
3,354.9300 USD |
3,409.5600 USD |
3,502.7700 USD |