Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1,829.6300 USD |
2,153.5058 ETH |
1,806.0900 USD |
1,797.3600 USD |
1,804.1900 USD |
1,828.0000 USD |
| 2023-05-25 |
1,806.9700 USD |
3,060.6779 ETH |
1,800.2300 USD |
1,761.7200 USD |
1,780.4200 USD |
1,807.9200 USD |
| 2023-05-24 |
1,800.2300 USD |
1,835.9732 ETH |
1,854.2000 USD |
1,777.4600 USD |
1,793.0200 USD |
1,799.1200 USD |
| 2023-05-23 |
1,855.0500 USD |
3,038.5458 ETH |
1,817.4900 USD |
1,815.6100 USD |
1,822.5400 USD |
1,854.7800 USD |
| 2023-05-22 |
1,818.8100 USD |
1,541.7831 ETH |
1,804.0000 USD |
1,792.4800 USD |
1,801.5800 USD |
1,818.2700 USD |
| 2023-05-21 |
1,807.3400 USD |
1,124.5588 ETH |
1,820.6400 USD |
1,798.4400 USD |
1,806.4200 USD |
1,807.1300 USD |
| 2023-05-20 |
1,819.9400 USD |
541.9507 ETH |
1,811.7800 USD |
1,808.4700 USD |
1,811.3500 USD |
1,818.7000 USD |
| 2023-05-19 |
1,813.2900 USD |
1,590.6008 ETH |
1,801.8300 USD |
1,797.1600 USD |
1,801.8400 USD |
1,812.9700 USD |
| 2023-05-18 |
1,805.2500 USD |
2,277.9951 ETH |
1,822.2400 USD |
1,772.9600 USD |
1,786.4400 USD |
1,809.6300 USD |
| 2023-05-17 |
1,821.9200 USD |
1,854.2772 ETH |
1,825.5600 USD |
1,785.6800 USD |
1,796.3200 USD |
1,820.1900 USD |
| 2023-05-16 |
1,824.1200 USD |
2,698.8230 ETH |
1,817.8900 USD |
1,797.7700 USD |
1,810.0000 USD |
1,823.8200 USD |
| 2023-05-15 |
1,823.1600 USD |
2,430.7938 ETH |
1,799.8700 USD |
1,786.4800 USD |
1,800.4100 USD |
1,823.5500 USD |
| 2023-05-14 |
1,799.4600 USD |
614.6893 ETH |
1,795.0300 USD |
1,790.9700 USD |
1,799.4900 USD |
1,800.0000 USD |
| 2023-05-13 |
1,796.0000 USD |
1,314.9548 ETH |
1,808.0500 USD |
1,787.1500 USD |
1,796.8200 USD |
1,802.4300 USD |
| 2023-05-12 |
1,805.3400 USD |
2,436.3528 ETH |
1,795.7000 USD |
1,740.1000 USD |
1,757.5400 USD |
1,803.5400 USD |
| 2023-05-11 |
1,798.4200 USD |
3,905.5323 ETH |
1,842.2300 USD |
1,773.7500 USD |
1,794.4400 USD |
1,790.4200 USD |
| 2023-05-10 |
1,842.2400 USD |
2,756.5843 ETH |
1,847.7100 USD |
1,791.6200 USD |
1,841.3400 USD |
1,844.0000 USD |
| 2023-05-09 |
1,849.0500 USD |
2,756.5823 ETH |
1,848.7800 USD |
1,832.5400 USD |
1,842.5300 USD |
1,844.8700 USD |
| 2023-05-08 |
1,848.1600 USD |
4,597.9930 ETH |
1,871.4200 USD |
1,811.8600 USD |
1,835.0700 USD |
1,848.4800 USD |
| 2023-05-07 |
1,913.3500 USD |
1,551.5171 ETH |
1,899.9000 USD |
1,891.3200 USD |
1,897.7700 USD |
1,910.1300 USD |
| 2023-05-06 |
1,900.2000 USD |
4,013.2249 ETH |
1,996.2000 USD |
1,860.4900 USD |
1,886.1300 USD |
1,898.8400 USD |
| 2023-05-05 |
1,995.4800 USD |
4,570.7360 ETH |
1,876.8200 USD |
1,876.3900 USD |
1,880.8900 USD |
1,992.6000 USD |
| 2023-05-04 |
1,875.8900 USD |
1,856.2429 ETH |
1,904.7500 USD |
1,868.0500 USD |
1,877.2700 USD |
1,871.3600 USD |
| 2023-05-03 |
1,899.3300 USD |
2,355.4479 ETH |
1,870.2800 USD |
1,844.3300 USD |
1,855.4600 USD |
1,907.4300 USD |
| 2023-05-02 |
1,873.4300 USD |
2,394.3425 ETH |
1,830.9900 USD |
1,825.0000 USD |
1,829.8400 USD |
1,874.5900 USD |
| 2023-05-01 |
1,831.6400 USD |
4,809.6848 ETH |
1,868.0500 USD |
1,800.6800 USD |
1,821.5600 USD |
1,825.4500 USD |
| 2023-04-30 |
1,886.1300 USD |
1,994.2113 ETH |
1,908.5700 USD |
1,881.4900 USD |
1,896.7900 USD |
1,892.1300 USD |
| 2023-04-29 |
1,909.2100 USD |
637.6050 ETH |
1,892.1000 USD |
1,884.7800 USD |
1,893.5500 USD |
1,904.8500 USD |
| 2023-04-28 |
1,894.4600 USD |
1,732.2903 ETH |
1,908.7900 USD |
1,875.1000 USD |
1,887.8100 USD |
1,895.3300 USD |
| 2023-04-27 |
1,907.2600 USD |
3,961.8427 ETH |
1,865.6800 USD |
1,862.1400 USD |
1,885.8000 USD |
1,905.1600 USD |
| 2023-04-26 |
1,864.8300 USD |
4,904.6821 ETH |
1,866.6200 USD |
1,786.7600 USD |
1,866.8400 USD |
1,865.4600 USD |
| 2023-04-25 |
1,867.9900 USD |
2,681.3674 ETH |
1,841.6700 USD |
1,800.0000 USD |
1,817.6600 USD |
1,867.5300 USD |
| 2023-04-24 |
1,841.7600 USD |
2,555.1940 ETH |
1,861.0000 USD |
1,805.0000 USD |
1,834.2600 USD |
1,837.4500 USD |
| 2023-04-23 |
1,863.1800 USD |
1,468.2625 ETH |
1,874.4600 USD |
1,838.1900 USD |
1,852.3600 USD |
1,861.8800 USD |
| 2023-04-22 |
1,876.8000 USD |
1,913.8915 ETH |
1,847.9400 USD |
1,839.3900 USD |
1,849.6600 USD |
1,877.2100 USD |
| 2023-04-21 |
1,847.3100 USD |
4,023.9413 ETH |
1,928.5500 USD |
1,822.5900 USD |
1,846.8500 USD |
1,844.0700 USD |
| 2023-04-20 |
1,926.3100 USD |
2,373.1590 ETH |
1,935.2700 USD |
1,914.4600 USD |
1,926.9900 USD |
1,926.9900 USD |
| 2023-04-19 |
1,932.7900 USD |
3,819.1153 ETH |
2,103.1200 USD |
1,946.0000 USD |
1,977.3200 USD |
1,966.3200 USD |
| 2023-04-18 |
2,094.1200 USD |
3,640.9025 ETH |
2,075.6000 USD |
2,054.1300 USD |
2,075.2300 USD |
2,092.6000 USD |
| 2023-04-17 |
2,075.0600 USD |
2,210.6687 ETH |
2,118.2000 USD |
2,058.7200 USD |
2,078.3200 USD |
2,079.0800 USD |
| 2023-04-16 |
2,118.1500 USD |
2,323.8041 ETH |
2,090.9400 USD |
2,074.1700 USD |
2,090.7600 USD |
2,126.8200 USD |
| 2023-04-15 |
2,094.2900 USD |
3,234.6267 ETH |
2,101.5000 USD |
2,075.0600 USD |
2,088.3800 USD |
2,095.2700 USD |
| 2023-04-14 |
2,102.7000 USD |
4,215.9227 ETH |
2,014.2000 USD |
2,013.0600 USD |
2,013.0600 USD |
2,106.4600 USD |
| 2023-04-13 |
2,012.1800 USD |
5,014.5637 ETH |
1,917.7600 USD |
1,898.6000 USD |
1,911.7700 USD |
2,009.7200 USD |
| 2023-04-12 |
1,917.4700 USD |
3,838.3664 ETH |
1,893.3500 USD |
1,857.0600 USD |
1,868.2000 USD |
1,912.0600 USD |
| 2023-04-11 |
1,892.3500 USD |
2,821.5408 ETH |
1,911.1100 USD |
1,884.2800 USD |
1,896.7500 USD |
1,896.7500 USD |
| 2023-04-10 |
1,914.0600 USD |
2,345.4392 ETH |
1,860.0700 USD |
1,848.4000 USD |
1,856.6000 USD |
1,905.0100 USD |
| 2023-04-09 |
1,861.2000 USD |
700.8063 ETH |
1,850.0300 USD |
1,825.8900 USD |
1,838.7100 USD |
1,866.6200 USD |
| 2023-04-08 |
1,851.2800 USD |
1,009.4570 ETH |
1,865.1200 USD |
1,848.4000 USD |
1,857.2800 USD |
1,855.3800 USD |
| 2023-04-07 |
1,867.0900 USD |
1,227.5607 ETH |
1,872.4200 USD |
1,841.5300 USD |
1,857.6200 USD |
1,869.1500 USD |