Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2,648.5000 USD |
293.0609 ETH |
2,641.5900 USD |
2,632.2500 USD |
2,639.4300 USD |
2,643.2800 USD |
| 2024-10-18 |
2,643.1400 USD |
3,702.2809 ETH |
2,603.6400 USD |
2,595.2800 USD |
2,607.2000 USD |
2,637.8100 USD |
| 2024-10-17 |
2,601.6800 USD |
3,618.6059 ETH |
2,610.5200 USD |
2,575.0000 USD |
2,597.6800 USD |
2,611.9300 USD |
| 2024-10-16 |
2,610.5200 USD |
5,364.1713 ETH |
2,607.1000 USD |
2,578.2600 USD |
2,607.1000 USD |
2,621.2700 USD |
| 2024-10-15 |
2,592.3400 USD |
3,538.0661 ETH |
2,629.1900 USD |
2,534.5100 USD |
2,588.3100 USD |
2,593.7700 USD |
| 2024-10-14 |
2,627.5000 USD |
3,444.9906 ETH |
2,467.5600 USD |
2,443.9200 USD |
2,453.4800 USD |
2,648.3000 USD |
| 2024-10-13 |
2,467.5400 USD |
556.3915 ETH |
2,475.9800 USD |
2,436.0800 USD |
2,451.0200 USD |
2,466.1800 USD |
| 2024-10-12 |
2,475.9800 USD |
835.0440 ETH |
2,439.0500 USD |
2,434.2900 USD |
2,440.0100 USD |
2,487.9100 USD |
| 2024-10-11 |
2,437.5500 USD |
3,070.5263 ETH |
2,383.9100 USD |
2,380.3900 USD |
2,388.5800 USD |
2,438.7200 USD |
| 2024-10-10 |
2,381.3200 USD |
3,025.7207 ETH |
2,368.3900 USD |
2,328.2500 USD |
2,367.7700 USD |
2,375.9200 USD |
| 2024-10-09 |
2,366.9200 USD |
3,216.7364 ETH |
2,439.4200 USD |
2,350.3700 USD |
2,377.7500 USD |
2,371.3200 USD |
| 2024-10-08 |
2,441.2900 USD |
2,064.6162 ETH |
2,421.6600 USD |
2,400.3600 USD |
2,429.2900 USD |
2,438.8100 USD |
| 2024-10-07 |
2,425.6300 USD |
2,783.4877 ETH |
2,439.3100 USD |
2,412.1900 USD |
2,446.7600 USD |
2,417.6800 USD |
| 2024-10-06 |
2,439.1900 USD |
450.9770 ETH |
2,415.4000 USD |
2,406.5900 USD |
2,415.4000 USD |
2,430.0000 USD |
| 2024-10-05 |
2,411.8700 USD |
487.0148 ETH |
2,416.4400 USD |
2,390.5200 USD |
2,399.6100 USD |
2,402.7700 USD |
| 2024-10-04 |
2,416.4400 USD |
2,450.0240 ETH |
2,350.0000 USD |
2,339.1900 USD |
2,351.1700 USD |
2,420.7900 USD |
| 2024-10-03 |
2,350.2900 USD |
2,484.2748 ETH |
2,366.0500 USD |
2,309.8600 USD |
2,343.4800 USD |
2,351.1300 USD |
| 2024-10-02 |
2,371.7800 USD |
2,742.9249 ETH |
2,447.3200 USD |
2,354.0000 USD |
2,381.6600 USD |
2,381.4600 USD |
| 2024-10-01 |
2,450.9100 USD |
4,046.8813 ETH |
2,601.6100 USD |
2,414.3500 USD |
2,470.3100 USD |
2,452.3000 USD |
| 2024-09-30 |
2,590.0000 USD |
3,040.6637 ETH |
2,658.1300 USD |
2,574.3700 USD |
2,600.4500 USD |
2,601.3100 USD |
| 2024-09-29 |
2,659.3900 USD |
558.9578 ETH |
2,677.9700 USD |
2,635.1000 USD |
2,644.9700 USD |
2,657.9100 USD |
| 2024-09-28 |
2,675.6500 USD |
449.5412 ETH |
2,695.4000 USD |
2,651.3400 USD |
2,661.6800 USD |
2,668.5000 USD |
| 2024-09-27 |
2,706.0800 USD |
3,603.2092 ETH |
2,631.9000 USD |
2,615.9600 USD |
2,629.9600 USD |
2,706.0800 USD |
| 2024-09-26 |
2,636.0400 USD |
2,661.5672 ETH |
2,580.0100 USD |
2,560.6700 USD |
2,586.5200 USD |
2,637.0600 USD |
| 2024-09-25 |
2,574.5900 USD |
2,732.5702 ETH |
2,652.1900 USD |
2,556.0000 USD |
2,582.3800 USD |
2,571.1500 USD |
| 2024-09-24 |
2,655.1000 USD |
3,296.7499 ETH |
2,648.1000 USD |
2,593.1500 USD |
2,618.8400 USD |
2,670.4000 USD |
| 2024-09-23 |
2,647.6700 USD |
3,656.2209 ETH |
2,583.2500 USD |
2,540.9500 USD |
2,602.3100 USD |
2,646.4100 USD |
| 2024-09-22 |
2,575.9300 USD |
376.9119 ETH |
2,614.4400 USD |
2,554.0200 USD |
2,572.4500 USD |
2,578.7700 USD |
| 2024-09-21 |
2,597.0500 USD |
685.1302 ETH |
2,560.9100 USD |
2,530.4900 USD |
2,543.3900 USD |
2,576.0700 USD |
| 2024-09-20 |
2,560.8500 USD |
3,779.7012 ETH |
2,465.2900 USD |
2,439.3400 USD |
2,457.5000 USD |
2,550.4900 USD |
| 2024-09-19 |
2,468.1400 USD |
4,856.9949 ETH |
2,374.5600 USD |
2,374.5600 USD |
2,400.4300 USD |
2,472.5800 USD |
| 2024-09-18 |
2,368.0200 USD |
3,991.5192 ETH |
2,342.2300 USD |
2,276.8000 USD |
2,305.7200 USD |
2,339.5000 USD |
| 2024-09-17 |
2,340.8100 USD |
4,008.4936 ETH |
2,295.4900 USD |
2,263.7800 USD |
2,280.6500 USD |
2,338.8700 USD |
| 2024-09-16 |
2,296.7900 USD |
4,188.0779 ETH |
2,320.0000 USD |
2,254.1100 USD |
2,277.9400 USD |
2,283.6900 USD |
| 2024-09-15 |
2,329.2600 USD |
966.0718 ETH |
2,417.7800 USD |
2,338.8800 USD |
2,353.9900 USD |
2,346.2900 USD |
| 2024-09-14 |
2,416.7300 USD |
756.8303 ETH |
2,442.9200 USD |
2,381.1200 USD |
2,412.4300 USD |
2,416.9400 USD |
| 2024-09-13 |
2,442.2000 USD |
3,940.6240 ETH |
2,364.4400 USD |
2,338.6100 USD |
2,345.6800 USD |
2,445.8800 USD |
| 2024-09-12 |
2,362.1800 USD |
2,843.7764 ETH |
2,340.2100 USD |
2,316.7800 USD |
2,336.7800 USD |
2,360.9800 USD |
| 2024-09-11 |
2,342.0100 USD |
3,967.5939 ETH |
2,387.6700 USD |
2,277.3800 USD |
2,310.6400 USD |
2,339.9400 USD |
| 2024-09-10 |
2,389.2000 USD |
2,584.7336 ETH |
2,360.5200 USD |
2,322.3900 USD |
2,340.9800 USD |
2,390.5300 USD |
| 2024-09-09 |
2,363.9600 USD |
4,385.0820 ETH |
2,296.8300 USD |
2,274.0200 USD |
2,299.0500 USD |
2,358.8400 USD |
| 2024-09-08 |
2,300.5500 USD |
678.3888 ETH |
2,273.7200 USD |
2,242.8200 USD |
2,258.3500 USD |
2,294.3100 USD |
| 2024-09-07 |
2,272.5800 USD |
1,383.9245 ETH |
2,223.6900 USD |
2,222.4400 USD |
2,235.3100 USD |
2,264.4800 USD |
| 2024-09-06 |
2,209.7200 USD |
4,455.0926 ETH |
2,367.2000 USD |
2,150.2800 USD |
2,217.4900 USD |
2,208.9800 USD |
| 2024-09-05 |
2,364.7600 USD |
3,591.5853 ETH |
2,448.5800 USD |
2,348.2800 USD |
2,377.3000 USD |
2,373.5700 USD |
| 2024-09-04 |
2,455.6000 USD |
4,115.8922 ETH |
2,421.3100 USD |
2,308.7900 USD |
2,370.6600 USD |
2,461.2500 USD |
| 2024-09-03 |
2,444.1900 USD |
2,750.3326 ETH |
2,537.9000 USD |
2,433.0000 USD |
2,448.1300 USD |
2,453.0000 USD |
| 2024-09-02 |
2,534.8700 USD |
1,474.7308 ETH |
2,428.1900 USD |
2,424.8800 USD |
2,446.7600 USD |
2,545.1300 USD |
| 2024-09-01 |
2,409.3300 USD |
977.2604 ETH |
2,513.5800 USD |
2,403.4100 USD |
2,472.3200 USD |
2,404.2500 USD |
| 2024-08-31 |
2,512.3900 USD |
387.1267 ETH |
2,525.2100 USD |
2,493.6800 USD |
2,500.5700 USD |
2,516.5600 USD |