Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
2,137.4800 USD |
12,980.6116 ETH |
2,202.0200 USD |
2,103.2200 USD |
2,150.0000 USD |
2,147.5800 USD |
| 2025-03-06 |
2,209.1300 USD |
8,380.8913 ETH |
2,241.6600 USD |
2,176.3900 USD |
2,206.2800 USD |
2,212.1300 USD |
| 2025-03-05 |
2,242.8200 USD |
11,437.5104 ETH |
2,170.1800 USD |
2,154.8400 USD |
2,174.1700 USD |
2,238.4200 USD |
| 2025-03-04 |
2,169.6500 USD |
18,333.1759 ETH |
2,147.7700 USD |
1,991.5500 USD |
2,074.6700 USD |
2,167.0500 USD |
| 2025-03-03 |
2,160.2200 USD |
13,074.3064 ETH |
2,519.2800 USD |
2,096.2200 USD |
2,138.0000 USD |
2,164.5000 USD |
| 2025-03-02 |
2,521.9300 USD |
11,104.2836 ETH |
2,216.4100 USD |
2,172.8100 USD |
2,211.9800 USD |
2,538.8900 USD |
| 2025-03-01 |
2,212.5300 USD |
5,184.9244 ETH |
2,236.7800 USD |
2,142.7900 USD |
2,166.2500 USD |
2,213.8600 USD |
| 2025-02-28 |
2,236.6900 USD |
18,345.4924 ETH |
2,304.6900 USD |
2,074.4200 USD |
2,121.2600 USD |
2,214.7100 USD |
| 2025-02-27 |
2,339.2900 USD |
5,867.9447 ETH |
2,332.2100 USD |
2,300.6300 USD |
2,339.2900 USD |
2,335.2300 USD |
| 2025-02-26 |
2,329.9000 USD |
12,716.5829 ETH |
2,492.8900 USD |
2,251.8700 USD |
2,315.6800 USD |
2,347.4300 USD |
| 2025-02-25 |
2,494.2900 USD |
18,713.0785 ETH |
2,514.3400 USD |
2,319.0000 USD |
2,409.0400 USD |
2,507.5100 USD |
| 2025-02-24 |
2,507.3900 USD |
13,452.5907 ETH |
2,819.4000 USD |
2,491.9000 USD |
2,637.3700 USD |
2,508.2600 USD |
| 2025-02-23 |
2,817.2200 USD |
5,047.9545 ETH |
2,763.9300 USD |
2,745.6400 USD |
2,759.3600 USD |
2,803.8600 USD |
| 2025-02-22 |
2,770.7100 USD |
4,824.0147 ETH |
2,661.6600 USD |
2,653.3200 USD |
2,682.1200 USD |
2,767.7600 USD |
| 2025-02-21 |
2,659.0800 USD |
11,810.2875 ETH |
2,739.0600 USD |
2,610.6800 USD |
2,643.3500 USD |
2,642.4800 USD |
| 2025-02-20 |
2,742.0700 USD |
6,968.9498 ETH |
2,715.4500 USD |
2,707.8500 USD |
2,731.5600 USD |
2,730.0800 USD |
| 2025-02-19 |
2,714.1200 USD |
7,989.5847 ETH |
2,670.7700 USD |
2,654.2700 USD |
2,670.1100 USD |
2,721.5900 USD |
| 2025-02-18 |
2,656.8200 USD |
10,352.3935 ETH |
2,744.0100 USD |
2,605.2000 USD |
2,640.0000 USD |
2,648.0500 USD |
| 2025-02-17 |
2,746.6100 USD |
7,599.0635 ETH |
2,661.8200 USD |
2,639.4200 USD |
2,671.3800 USD |
2,738.2400 USD |
| 2025-02-16 |
2,666.3000 USD |
2,192.7949 ETH |
2,693.5800 USD |
2,660.3000 USD |
2,686.6500 USD |
2,678.6500 USD |
| 2025-02-15 |
2,704.4000 USD |
2,594.0844 ETH |
2,726.1500 USD |
2,663.3500 USD |
2,693.6700 USD |
2,700.3700 USD |
| 2025-02-14 |
2,725.6800 USD |
10,147.6127 ETH |
2,676.2900 USD |
2,664.7800 USD |
2,683.2200 USD |
2,718.4900 USD |
| 2025-02-13 |
2,678.2700 USD |
9,138.9401 ETH |
2,737.5700 USD |
2,612.0000 USD |
2,639.9900 USD |
2,668.7500 USD |
| 2025-02-12 |
2,733.6300 USD |
11,265.7264 ETH |
2,602.7600 USD |
2,548.1900 USD |
2,595.9400 USD |
2,746.2600 USD |
| 2025-02-11 |
2,610.5800 USD |
11,735.8799 ETH |
2,661.7100 USD |
2,561.9000 USD |
2,610.8100 USD |
2,585.7800 USD |
| 2025-02-10 |
2,659.3500 USD |
13,133.3703 ETH |
2,627.5100 USD |
2,560.3900 USD |
2,594.8300 USD |
2,658.9500 USD |
| 2025-02-09 |
2,612.0200 USD |
8,345.2177 ETH |
2,632.5500 USD |
2,523.0000 USD |
2,634.5100 USD |
2,620.9600 USD |
| 2025-02-08 |
2,639.2600 USD |
6,605.6412 ETH |
2,622.4100 USD |
2,588.8800 USD |
2,613.0200 USD |
2,627.1100 USD |
| 2025-02-07 |
2,616.8600 USD |
16,153.7104 ETH |
2,686.9900 USD |
2,564.7900 USD |
2,591.1300 USD |
2,587.8300 USD |
| 2025-02-06 |
2,697.3900 USD |
19,082.7186 ETH |
2,789.1000 USD |
2,656.0500 USD |
2,709.5000 USD |
2,699.4200 USD |
| 2025-02-05 |
2,786.9600 USD |
21,813.5397 ETH |
2,731.4100 USD |
2,699.7900 USD |
2,738.2800 USD |
2,762.5600 USD |
| 2025-02-04 |
2,720.6500 USD |
32,764.4200 ETH |
2,883.1700 USD |
2,634.6500 USD |
2,700.0400 USD |
2,684.8200 USD |
| 2025-02-03 |
2,891.3200 USD |
31,855.6482 ETH |
2,868.6100 USD |
2,136.0000 USD |
2,520.8600 USD |
2,871.4500 USD |
| 2025-02-02 |
2,863.6000 USD |
8,956.8752 ETH |
3,116.2400 USD |
2,749.7300 USD |
2,936.2600 USD |
2,873.0000 USD |
| 2025-02-01 |
3,117.4700 USD |
3,314.8114 ETH |
3,297.3800 USD |
3,124.6000 USD |
3,159.3500 USD |
3,138.6600 USD |
| 2025-01-31 |
3,287.8800 USD |
13,643.3390 ETH |
3,247.7600 USD |
3,213.5600 USD |
3,235.0600 USD |
3,296.0700 USD |
| 2025-01-30 |
3,258.8500 USD |
8,878.7893 ETH |
3,113.2300 USD |
3,092.3800 USD |
3,126.3900 USD |
3,262.5000 USD |
| 2025-01-29 |
3,132.8500 USD |
10,183.9807 ETH |
3,075.9500 USD |
3,053.5800 USD |
3,104.2400 USD |
3,135.2300 USD |
| 2025-01-28 |
3,057.2800 USD |
9,077.1313 ETH |
3,181.5600 USD |
3,039.1700 USD |
3,086.3400 USD |
3,082.9600 USD |
| 2025-01-27 |
3,162.8000 USD |
19,598.4850 ETH |
3,231.4000 USD |
3,020.5500 USD |
3,071.8800 USD |
3,171.1200 USD |
| 2025-01-26 |
3,303.0000 USD |
1,936.0219 ETH |
3,317.3600 USD |
3,292.4800 USD |
3,306.1300 USD |
3,298.8900 USD |
| 2025-01-25 |
3,328.4900 USD |
2,272.9329 ETH |
3,310.1600 USD |
3,269.6500 USD |
3,291.4200 USD |
3,332.2600 USD |
| 2025-01-24 |
3,310.0700 USD |
12,742.1319 ETH |
3,338.7400 USD |
3,275.7800 USD |
3,312.4200 USD |
3,324.6900 USD |
| 2025-01-23 |
3,334.6900 USD |
13,874.8226 ETH |
3,239.8900 USD |
3,183.7000 USD |
3,210.5000 USD |
3,323.9800 USD |
| 2025-01-22 |
3,255.9000 USD |
8,979.9884 ETH |
3,328.4100 USD |
3,239.7300 USD |
3,263.8400 USD |
3,258.3400 USD |
| 2025-01-21 |
3,325.1300 USD |
14,521.6797 ETH |
3,281.1300 USD |
3,200.6800 USD |
3,249.1500 USD |
3,334.8400 USD |
| 2025-01-20 |
3,291.8400 USD |
13,224.9562 ETH |
3,210.1700 USD |
3,140.5500 USD |
3,214.9700 USD |
3,315.6500 USD |
| 2025-01-19 |
3,212.4600 USD |
14,999.0899 ETH |
3,305.8800 USD |
3,123.0000 USD |
3,180.8100 USD |
3,263.4900 USD |
| 2025-01-18 |
3,306.0200 USD |
10,424.4940 ETH |
3,473.6200 USD |
3,225.3400 USD |
3,276.9300 USD |
3,278.7700 USD |
| 2025-01-17 |
3,476.8400 USD |
13,984.0031 ETH |
3,306.9000 USD |
3,306.0000 USD |
3,316.8100 USD |
3,472.2100 USD |