Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
3,547.9100 USD |
5,516.0502 ETH |
3,582.7300 USD |
3,507.5000 USD |
3,536.2100 USD |
3,556.5400 USD |
| 2025-11-09 |
3,573.8200 USD |
2,189.3794 ETH |
3,399.4400 USD |
3,357.8100 USD |
3,377.1700 USD |
3,577.8800 USD |
| 2025-11-08 |
3,409.0000 USD |
2,339.6807 ETH |
3,434.3900 USD |
3,355.6900 USD |
3,382.1400 USD |
3,399.1000 USD |
| 2025-11-07 |
3,432.2300 USD |
7,152.8365 ETH |
3,313.4800 USD |
3,192.0000 USD |
3,247.2400 USD |
3,426.9600 USD |
| 2025-11-06 |
3,303.7900 USD |
3,970.0193 ETH |
3,424.3300 USD |
3,290.0000 USD |
3,332.7800 USD |
3,303.7900 USD |
| 2025-11-05 |
3,426.0200 USD |
10,971.3197 ETH |
3,284.8700 USD |
3,168.7900 USD |
3,255.5300 USD |
3,423.4800 USD |
| 2025-11-04 |
3,158.9900 USD |
12,411.6095 ETH |
3,600.5700 USD |
3,221.9500 USD |
3,318.6100 USD |
3,227.6000 USD |
| 2025-11-03 |
3,572.4200 USD |
11,018.6569 ETH |
3,905.3900 USD |
3,558.0000 USD |
3,601.8300 USD |
3,588.4500 USD |
| 2025-11-02 |
3,852.0600 USD |
1,949.5477 ETH |
3,872.0000 USD |
3,839.4700 USD |
3,859.1100 USD |
3,861.6800 USD |
| 2025-11-01 |
3,870.6700 USD |
808.4486 ETH |
3,846.6600 USD |
3,830.0000 USD |
3,846.8000 USD |
3,867.0100 USD |
| 2025-10-31 |
3,859.4100 USD |
7,053.0276 ETH |
3,802.9300 USD |
3,797.4400 USD |
3,832.0300 USD |
3,857.2800 USD |
| 2025-10-30 |
3,769.2300 USD |
10,796.3067 ETH |
3,904.4100 USD |
3,675.4800 USD |
3,735.9100 USD |
3,756.6000 USD |
| 2025-10-29 |
3,914.8000 USD |
8,768.4049 ETH |
3,979.9300 USD |
3,840.9100 USD |
3,952.6400 USD |
3,939.5600 USD |
| 2025-10-28 |
3,987.1100 USD |
5,230.8041 ETH |
4,119.9400 USD |
4,025.9000 USD |
4,101.8000 USD |
4,040.5300 USD |
| 2025-10-27 |
4,141.8400 USD |
9,421.2627 ETH |
4,159.6300 USD |
4,096.7600 USD |
4,141.9800 USD |
4,116.1000 USD |
| 2025-10-26 |
4,168.7900 USD |
3,702.0899 ETH |
3,955.2600 USD |
3,919.8900 USD |
3,937.1500 USD |
4,161.7700 USD |
| 2025-10-25 |
3,947.4800 USD |
1,361.6212 ETH |
3,936.8200 USD |
3,913.1700 USD |
3,932.6500 USD |
3,945.9600 USD |
| 2025-10-24 |
3,928.4800 USD |
9,556.0821 ETH |
3,857.8200 USD |
3,847.6700 USD |
3,877.9900 USD |
3,936.5600 USD |
| 2025-10-23 |
3,864.3100 USD |
6,972.7717 ETH |
3,806.2400 USD |
3,797.2300 USD |
3,821.5200 USD |
3,872.8300 USD |
| 2025-10-22 |
3,747.6700 USD |
7,936.3346 ETH |
3,874.9200 USD |
3,650.0000 USD |
3,810.0000 USD |
3,782.0200 USD |
| 2025-10-21 |
3,905.9300 USD |
10,287.9845 ETH |
3,980.9200 USD |
3,841.0800 USD |
3,875.0000 USD |
3,947.9000 USD |
| 2025-10-20 |
3,985.5000 USD |
7,510.4778 ETH |
3,983.7800 USD |
3,910.0100 USD |
3,956.2600 USD |
3,981.0800 USD |
| 2025-10-19 |
4,020.8400 USD |
5,107.7285 ETH |
3,890.5000 USD |
3,829.4100 USD |
3,876.5300 USD |
3,998.9200 USD |
| 2025-10-18 |
3,888.6900 USD |
2,833.2673 ETH |
3,832.9800 USD |
3,820.6200 USD |
3,844.9900 USD |
3,887.5000 USD |
| 2025-10-17 |
3,845.4500 USD |
15,340.5980 ETH |
3,895.2900 USD |
3,674.1900 USD |
3,739.7000 USD |
3,855.6800 USD |
| 2025-10-16 |
3,882.0100 USD |
13,058.9289 ETH |
3,987.3100 USD |
3,825.2000 USD |
3,882.2900 USD |
3,853.1600 USD |
| 2025-10-15 |
3,978.8100 USD |
16,614.9853 ETH |
4,126.9500 USD |
3,928.7900 USD |
3,982.3100 USD |
3,955.3200 USD |
| 2025-10-14 |
4,113.9400 USD |
16,276.7911 ETH |
4,245.5800 USD |
3,891.1500 USD |
3,977.3000 USD |
4,119.8200 USD |
| 2025-10-13 |
4,260.8700 USD |
10,310.1471 ETH |
4,160.0000 USD |
4,046.7400 USD |
4,135.3000 USD |
4,291.6100 USD |
| 2025-10-12 |
4,131.0400 USD |
6,509.3857 ETH |
3,749.9100 USD |
3,697.9700 USD |
3,744.1100 USD |
4,140.9300 USD |
| 2025-10-11 |
3,728.9200 USD |
5,278.9935 ETH |
3,943.0100 USD |
3,665.9000 USD |
3,770.2700 USD |
3,701.2100 USD |
| 2025-10-10 |
3,945.4100 USD |
13,415.2959 ETH |
4,368.6500 USD |
3,680.0000 USD |
4,024.8700 USD |
4,029.8400 USD |
| 2025-10-09 |
4,319.6700 USD |
8,514.4357 ETH |
4,527.3300 USD |
4,270.0000 USD |
4,329.9900 USD |
4,309.9200 USD |
| 2025-10-08 |
4,526.9500 USD |
7,397.8825 ETH |
4,450.1000 USD |
4,414.2000 USD |
4,458.5300 USD |
4,526.9500 USD |
| 2025-10-07 |
4,493.2000 USD |
11,830.3186 ETH |
4,687.5300 USD |
4,450.9000 USD |
4,486.2700 USD |
4,511.6400 USD |
| 2025-10-06 |
4,695.7900 USD |
9,243.5290 ETH |
4,515.6000 USD |
4,489.8500 USD |
4,529.5200 USD |
4,694.9100 USD |
| 2025-10-05 |
4,513.6200 USD |
2,896.6931 ETH |
4,489.9200 USD |
4,469.4200 USD |
4,491.0700 USD |
4,505.4900 USD |
| 2025-10-04 |
4,462.0900 USD |
1,949.6492 ETH |
4,515.6000 USD |
4,443.6400 USD |
4,469.2200 USD |
4,454.7000 USD |
| 2025-10-03 |
4,539.0900 USD |
9,075.2607 ETH |
4,487.8300 USD |
4,432.4800 USD |
4,469.6600 USD |
4,539.0900 USD |
| 2025-10-02 |
4,475.0300 USD |
10,918.6663 ETH |
4,346.5000 USD |
4,335.6000 USD |
4,383.6000 USD |
4,473.3200 USD |
| 2025-10-01 |
4,335.3500 USD |
11,095.5446 ETH |
4,145.1500 USD |
4,123.6300 USD |
4,147.2100 USD |
4,315.4700 USD |
| 2025-09-30 |
4,140.3600 USD |
5,809.0015 ETH |
4,218.7000 USD |
4,092.7900 USD |
4,110.7200 USD |
4,156.0600 USD |
| 2025-09-29 |
4,223.9300 USD |
7,153.3757 ETH |
4,144.1800 USD |
4,085.8900 USD |
4,114.1400 USD |
4,224.8700 USD |
| 2025-09-28 |
4,110.4800 USD |
1,938.9105 ETH |
4,017.8100 USD |
3,968.1000 USD |
3,994.6200 USD |
4,049.1400 USD |
| 2025-09-27 |
4,016.8000 USD |
2,233.6363 ETH |
4,034.7800 USD |
3,975.1700 USD |
4,000.3500 USD |
4,007.0300 USD |
| 2025-09-26 |
4,014.8200 USD |
10,194.7274 ETH |
3,874.8700 USD |
3,870.0000 USD |
3,918.9000 USD |
4,014.1000 USD |
| 2025-09-25 |
3,933.0300 USD |
15,768.9973 ETH |
4,154.2300 USD |
3,825.0000 USD |
3,919.0300 USD |
3,905.3300 USD |
| 2025-09-24 |
4,170.1700 USD |
4,848.0699 ETH |
4,164.9200 USD |
4,078.0000 USD |
4,163.5700 USD |
4,166.8500 USD |
| 2025-09-23 |
4,169.7000 USD |
6,144.1493 ETH |
4,202.7600 USD |
4,118.9000 USD |
4,169.1600 USD |
4,181.8000 USD |
| 2025-09-22 |
4,194.6600 USD |
11,528.7288 ETH |
4,447.4900 USD |
4,075.6900 USD |
4,168.6900 USD |
4,201.2300 USD |