Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
2,725.6800 USD |
10,147.6127 ETH |
2,676.2900 USD |
2,664.7800 USD |
2,683.2200 USD |
2,718.4900 USD |
| 2025-02-13 |
2,678.2700 USD |
9,138.9401 ETH |
2,737.5700 USD |
2,612.0000 USD |
2,639.9900 USD |
2,668.7500 USD |
| 2025-02-12 |
2,733.6300 USD |
11,265.7264 ETH |
2,602.7600 USD |
2,548.1900 USD |
2,595.9400 USD |
2,746.2600 USD |
| 2025-02-11 |
2,610.5800 USD |
11,735.8799 ETH |
2,661.7100 USD |
2,561.9000 USD |
2,610.8100 USD |
2,585.7800 USD |
| 2025-02-10 |
2,659.3500 USD |
13,133.3703 ETH |
2,627.5100 USD |
2,560.3900 USD |
2,594.8300 USD |
2,658.9500 USD |
| 2025-02-09 |
2,612.0200 USD |
8,345.2177 ETH |
2,632.5500 USD |
2,523.0000 USD |
2,634.5100 USD |
2,620.9600 USD |
| 2025-02-08 |
2,639.2600 USD |
6,605.6412 ETH |
2,622.4100 USD |
2,588.8800 USD |
2,613.0200 USD |
2,627.1100 USD |
| 2025-02-07 |
2,616.8600 USD |
16,153.7104 ETH |
2,686.9900 USD |
2,564.7900 USD |
2,591.1300 USD |
2,587.8300 USD |
| 2025-02-06 |
2,697.3900 USD |
19,082.7186 ETH |
2,789.1000 USD |
2,656.0500 USD |
2,709.5000 USD |
2,699.4200 USD |
| 2025-02-05 |
2,786.9600 USD |
21,813.5397 ETH |
2,731.4100 USD |
2,699.7900 USD |
2,738.2800 USD |
2,762.5600 USD |
| 2025-02-04 |
2,720.6500 USD |
32,764.4200 ETH |
2,883.1700 USD |
2,634.6500 USD |
2,700.0400 USD |
2,684.8200 USD |
| 2025-02-03 |
2,891.3200 USD |
31,855.6482 ETH |
2,868.6100 USD |
2,136.0000 USD |
2,520.8600 USD |
2,871.4500 USD |
| 2025-02-02 |
2,863.6000 USD |
8,956.8752 ETH |
3,116.2400 USD |
2,749.7300 USD |
2,936.2600 USD |
2,873.0000 USD |
| 2025-02-01 |
3,117.4700 USD |
3,314.8114 ETH |
3,297.3800 USD |
3,124.6000 USD |
3,159.3500 USD |
3,138.6600 USD |
| 2025-01-31 |
3,287.8800 USD |
13,643.3390 ETH |
3,247.7600 USD |
3,213.5600 USD |
3,235.0600 USD |
3,296.0700 USD |
| 2025-01-30 |
3,258.8500 USD |
8,878.7893 ETH |
3,113.2300 USD |
3,092.3800 USD |
3,126.3900 USD |
3,262.5000 USD |
| 2025-01-29 |
3,132.8500 USD |
10,183.9807 ETH |
3,075.9500 USD |
3,053.5800 USD |
3,104.2400 USD |
3,135.2300 USD |
| 2025-01-28 |
3,057.2800 USD |
9,077.1313 ETH |
3,181.5600 USD |
3,039.1700 USD |
3,086.3400 USD |
3,082.9600 USD |
| 2025-01-27 |
3,162.8000 USD |
19,598.4850 ETH |
3,231.4000 USD |
3,020.5500 USD |
3,071.8800 USD |
3,171.1200 USD |
| 2025-01-26 |
3,303.0000 USD |
1,936.0219 ETH |
3,317.3600 USD |
3,292.4800 USD |
3,306.1300 USD |
3,298.8900 USD |
| 2025-01-25 |
3,328.4900 USD |
2,272.9329 ETH |
3,310.1600 USD |
3,269.6500 USD |
3,291.4200 USD |
3,332.2600 USD |
| 2025-01-24 |
3,310.0700 USD |
12,742.1319 ETH |
3,338.7400 USD |
3,275.7800 USD |
3,312.4200 USD |
3,324.6900 USD |
| 2025-01-23 |
3,334.6900 USD |
13,874.8226 ETH |
3,239.8900 USD |
3,183.7000 USD |
3,210.5000 USD |
3,323.9800 USD |
| 2025-01-22 |
3,255.9000 USD |
8,979.9884 ETH |
3,328.4100 USD |
3,239.7300 USD |
3,263.8400 USD |
3,258.3400 USD |
| 2025-01-21 |
3,325.1300 USD |
14,521.6797 ETH |
3,281.1300 USD |
3,200.6800 USD |
3,249.1500 USD |
3,334.8400 USD |
| 2025-01-20 |
3,291.8400 USD |
13,224.9562 ETH |
3,210.1700 USD |
3,140.5500 USD |
3,214.9700 USD |
3,315.6500 USD |
| 2025-01-19 |
3,212.4600 USD |
14,999.0899 ETH |
3,305.8800 USD |
3,123.0000 USD |
3,180.8100 USD |
3,263.4900 USD |
| 2025-01-18 |
3,306.0200 USD |
10,424.4940 ETH |
3,473.6200 USD |
3,225.3400 USD |
3,276.9300 USD |
3,278.7700 USD |
| 2025-01-17 |
3,476.8400 USD |
13,984.0031 ETH |
3,306.9000 USD |
3,306.0000 USD |
3,316.8100 USD |
3,472.2100 USD |
| 2025-01-16 |
3,307.2800 USD |
13,013.9051 ETH |
3,451.6700 USD |
3,261.9400 USD |
3,319.6400 USD |
3,297.4300 USD |
| 2025-01-15 |
3,442.8500 USD |
10,588.0561 ETH |
3,223.4200 USD |
3,185.4800 USD |
3,207.8700 USD |
3,430.0600 USD |
| 2025-01-14 |
3,222.8800 USD |
10,850.6035 ETH |
3,135.9400 USD |
3,124.6500 USD |
3,147.1300 USD |
3,235.6200 USD |
| 2025-01-13 |
3,128.4600 USD |
19,437.8595 ETH |
3,265.3800 USD |
2,915.1400 USD |
3,032.3900 USD |
3,129.5000 USD |
| 2025-01-12 |
3,247.2700 USD |
1,130.6056 ETH |
3,282.4500 USD |
3,223.2400 USD |
3,242.1100 USD |
3,235.0200 USD |
| 2025-01-11 |
3,281.3800 USD |
887.0870 ETH |
3,266.9200 USD |
3,219.0700 USD |
3,236.5100 USD |
3,287.3100 USD |
| 2025-01-10 |
3,269.0800 USD |
14,226.8567 ETH |
3,219.3900 USD |
3,195.1600 USD |
3,233.9200 USD |
3,272.3800 USD |
| 2025-01-09 |
3,216.3200 USD |
9,884.2930 ETH |
3,326.4100 USD |
3,157.6700 USD |
3,212.8400 USD |
3,230.1700 USD |
| 2025-01-08 |
3,325.5900 USD |
10,969.9299 ETH |
3,380.9300 USD |
3,206.9400 USD |
3,290.4800 USD |
3,333.1100 USD |
| 2025-01-07 |
3,385.4800 USD |
13,194.7426 ETH |
3,689.0400 USD |
3,355.0000 USD |
3,397.0800 USD |
3,396.5300 USD |
| 2025-01-06 |
3,678.5800 USD |
9,058.8981 ETH |
3,634.3500 USD |
3,610.1200 USD |
3,645.4000 USD |
3,679.5900 USD |
| 2025-01-05 |
3,645.7700 USD |
2,178.2548 ETH |
3,655.8600 USD |
3,594.1800 USD |
3,615.5700 USD |
3,645.7100 USD |
| 2025-01-04 |
3,662.9800 USD |
2,527.5101 ETH |
3,607.7400 USD |
3,572.9100 USD |
3,590.7900 USD |
3,657.6500 USD |
| 2025-01-03 |
3,606.9400 USD |
8,955.4673 ETH |
3,451.9500 USD |
3,421.1300 USD |
3,439.5600 USD |
3,615.0800 USD |
| 2025-01-02 |
3,447.4800 USD |
8,072.2163 ETH |
3,353.4800 USD |
3,347.4100 USD |
3,389.8500 USD |
3,437.7600 USD |
| 2025-01-01 |
3,349.1700 USD |
1,759.3593 ETH |
3,330.1100 USD |
3,309.3400 USD |
3,331.5300 USD |
3,355.1800 USD |
| 2024-12-31 |
3,333.3000 USD |
8,805.4964 ETH |
3,355.6700 USD |
3,310.7400 USD |
3,339.0700 USD |
3,329.9700 USD |
| 2024-12-30 |
3,355.5700 USD |
10,653.3310 ETH |
3,350.5000 USD |
3,294.9400 USD |
3,335.3100 USD |
3,354.4500 USD |
| 2024-12-29 |
3,336.5500 USD |
1,171.9134 ETH |
3,397.8700 USD |
3,321.8400 USD |
3,354.8700 USD |
3,334.5400 USD |
| 2024-12-28 |
3,397.3000 USD |
1,146.7165 ETH |
3,328.9800 USD |
3,317.5800 USD |
3,337.2200 USD |
3,405.2700 USD |
| 2024-12-27 |
3,312.9800 USD |
11,925.7811 ETH |
3,330.8700 USD |
3,302.1700 USD |
3,328.3900 USD |
3,317.1300 USD |