Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
2,590.1600 USD |
5,131.6276 ETH |
2,510.2400 USD |
2,498.2100 USD |
2,513.8700 USD |
2,593.9700 USD |
| 2024-01-15 |
2,511.7400 USD |
2,118.2261 ETH |
2,470.0000 USD |
2,470.0000 USD |
2,499.8300 USD |
2,511.1800 USD |
| 2024-01-14 |
2,483.0500 USD |
1,641.3870 ETH |
2,579.3100 USD |
2,481.2400 USD |
2,516.9600 USD |
2,506.9800 USD |
| 2024-01-13 |
2,584.6200 USD |
1,743.4140 ETH |
2,524.6600 USD |
2,500.0000 USD |
2,525.8400 USD |
2,575.7400 USD |
| 2024-01-12 |
2,512.1500 USD |
12,937.1117 ETH |
2,618.4100 USD |
2,459.5100 USD |
2,523.3700 USD |
2,500.0000 USD |
| 2024-01-11 |
2,609.5300 USD |
10,122.1690 ETH |
2,582.9800 USD |
2,567.8200 USD |
2,587.1200 USD |
2,604.2500 USD |
| 2024-01-10 |
2,586.1900 USD |
15,360.9565 ETH |
2,345.0500 USD |
2,341.0400 USD |
2,367.2300 USD |
2,548.2100 USD |
| 2024-01-09 |
2,334.5000 USD |
11,394.1350 ETH |
2,332.3600 USD |
2,227.8100 USD |
2,266.6100 USD |
2,342.1000 USD |
| 2024-01-08 |
2,333.1900 USD |
7,640.6353 ETH |
2,221.2500 USD |
2,167.6900 USD |
2,193.6700 USD |
2,339.4500 USD |
| 2024-01-07 |
2,214.9600 USD |
944.9067 ETH |
2,240.7800 USD |
2,209.9100 USD |
2,236.7700 USD |
2,217.5100 USD |
| 2024-01-06 |
2,236.5500 USD |
925.0248 ETH |
2,270.5100 USD |
2,218.8700 USD |
2,233.6300 USD |
2,236.5500 USD |
| 2024-01-05 |
2,269.9100 USD |
5,146.2308 ETH |
2,269.2700 USD |
2,208.0600 USD |
2,234.3200 USD |
2,249.1000 USD |
| 2024-01-04 |
2,275.8900 USD |
4,093.8430 ETH |
2,210.4500 USD |
2,200.0000 USD |
2,215.0700 USD |
2,271.1000 USD |
| 2024-01-03 |
2,206.5800 USD |
6,935.2836 ETH |
2,358.3200 USD |
2,100.0000 USD |
2,223.4800 USD |
2,205.0500 USD |
| 2024-01-02 |
2,355.7000 USD |
5,038.7950 ETH |
2,351.7600 USD |
2,342.8700 USD |
2,365.0000 USD |
2,361.1300 USD |
| 2024-01-01 |
2,345.9000 USD |
3,154.8644 ETH |
2,282.0000 USD |
2,267.2000 USD |
2,278.0500 USD |
2,336.0300 USD |
| 2023-12-31 |
2,278.6300 USD |
2,101.3224 ETH |
2,293.1500 USD |
2,263.7800 USD |
2,285.7200 USD |
2,276.9600 USD |
| 2023-12-30 |
2,294.5300 USD |
2,476.0773 ETH |
2,299.2800 USD |
2,269.4900 USD |
2,280.0800 USD |
2,286.7000 USD |
| 2023-12-29 |
2,284.2000 USD |
4,026.6923 ETH |
2,346.3400 USD |
2,258.9900 USD |
2,285.8200 USD |
2,282.5900 USD |
| 2023-12-28 |
2,343.6600 USD |
5,911.1804 ETH |
2,380.0300 USD |
2,337.0500 USD |
2,357.5300 USD |
2,356.2200 USD |
| 2023-12-27 |
2,376.4700 USD |
6,309.2782 ETH |
2,231.3500 USD |
2,213.1600 USD |
2,223.8300 USD |
2,367.6000 USD |
| 2023-12-26 |
2,231.3500 USD |
4,141.8959 ETH |
2,271.6500 USD |
2,180.0000 USD |
2,209.2600 USD |
2,227.1600 USD |
| 2023-12-25 |
2,274.9500 USD |
713.7973 ETH |
2,265.2100 USD |
2,255.7400 USD |
2,270.6100 USD |
2,283.3000 USD |
| 2023-12-24 |
2,268.8000 USD |
1,751.5885 ETH |
2,310.0000 USD |
2,246.0700 USD |
2,281.4000 USD |
2,262.2600 USD |
| 2023-12-23 |
2,304.2200 USD |
1,580.9441 ETH |
2,326.4600 USD |
2,268.9000 USD |
2,281.9200 USD |
2,299.8600 USD |
| 2023-12-22 |
2,325.3000 USD |
5,754.8707 ETH |
2,239.5500 USD |
2,231.8900 USD |
2,248.3700 USD |
2,315.6400 USD |
| 2023-12-21 |
2,240.2300 USD |
4,031.1871 ETH |
2,201.9800 USD |
2,183.1100 USD |
2,194.6100 USD |
2,244.9800 USD |
| 2023-12-20 |
2,196.3000 USD |
4,481.5587 ETH |
2,177.5400 USD |
2,157.0100 USD |
2,185.9500 USD |
2,193.1200 USD |
| 2023-12-19 |
2,175.5600 USD |
3,393.8625 ETH |
2,217.9300 USD |
2,136.1700 USD |
2,171.9600 USD |
2,176.0000 USD |
| 2023-12-18 |
2,213.0700 USD |
3,888.7344 ETH |
2,194.8500 USD |
2,114.8500 USD |
2,140.9100 USD |
2,211.6700 USD |
| 2023-12-17 |
2,198.4900 USD |
950.1033 ETH |
2,227.3800 USD |
2,200.0000 USD |
2,212.9800 USD |
2,215.8900 USD |
| 2023-12-16 |
2,223.0000 USD |
1,213.9119 ETH |
2,220.0000 USD |
2,211.4200 USD |
2,231.3700 USD |
2,227.1500 USD |
| 2023-12-15 |
2,220.4100 USD |
2,753.7560 ETH |
2,316.2600 USD |
2,227.6800 USD |
2,234.6600 USD |
2,235.0500 USD |
| 2023-12-14 |
2,319.0400 USD |
4,934.1349 ETH |
2,260.9300 USD |
2,228.0400 USD |
2,255.0000 USD |
2,315.0600 USD |
| 2023-12-13 |
2,260.7200 USD |
4,678.5346 ETH |
2,202.0100 USD |
2,146.4300 USD |
2,166.7100 USD |
2,262.3900 USD |
| 2023-12-12 |
2,200.3900 USD |
3,457.3281 ETH |
2,224.7400 USD |
2,165.4000 USD |
2,187.7500 USD |
2,187.3400 USD |
| 2023-12-11 |
2,223.6100 USD |
6,466.2353 ETH |
2,352.3100 USD |
2,150.0000 USD |
2,193.2700 USD |
2,220.7400 USD |
| 2023-12-10 |
2,351.5600 USD |
893.3647 ETH |
2,339.9600 USD |
2,323.7100 USD |
2,336.1900 USD |
2,361.4900 USD |
| 2023-12-09 |
2,340.8700 USD |
1,350.7115 ETH |
2,358.5300 USD |
2,339.4400 USD |
2,355.9000 USD |
2,356.5800 USD |
| 2023-12-08 |
2,355.0000 USD |
5,197.2569 ETH |
2,357.5400 USD |
2,338.0400 USD |
2,356.1100 USD |
2,366.5300 USD |
| 2023-12-07 |
2,350.2300 USD |
5,886.4879 ETH |
2,234.0000 USD |
2,223.1900 USD |
2,243.4600 USD |
2,352.2400 USD |
| 2023-12-06 |
2,230.0000 USD |
3,692.4438 ETH |
2,293.8900 USD |
2,220.6000 USD |
2,259.2300 USD |
2,236.9300 USD |
| 2023-12-05 |
2,297.6500 USD |
4,081.8500 ETH |
2,243.6100 USD |
2,190.2100 USD |
2,205.3900 USD |
2,280.9000 USD |
| 2023-12-04 |
2,231.1100 USD |
5,138.4077 ETH |
2,193.7300 USD |
2,192.7900 USD |
2,210.0000 USD |
2,228.6600 USD |
| 2023-12-03 |
2,193.8400 USD |
2,092.7509 ETH |
2,165.8500 USD |
2,152.0500 USD |
2,160.2700 USD |
2,205.7900 USD |
| 2023-12-02 |
2,165.6800 USD |
3,356.2967 ETH |
2,088.0800 USD |
2,087.3600 USD |
2,093.5600 USD |
2,156.7700 USD |
| 2023-12-01 |
2,084.9900 USD |
5,311.6926 ETH |
2,052.1200 USD |
2,045.8900 USD |
2,053.1800 USD |
2,086.0300 USD |
| 2023-11-30 |
2,053.1900 USD |
2,048.7713 ETH |
2,029.4700 USD |
2,022.0000 USD |
2,030.3200 USD |
2,044.2400 USD |
| 2023-11-29 |
2,027.2100 USD |
2,900.8546 ETH |
2,049.2900 USD |
2,020.0000 USD |
2,030.1200 USD |
2,029.2400 USD |
| 2023-11-28 |
2,049.3400 USD |
2,154.2382 ETH |
2,027.7700 USD |
1,995.5700 USD |
2,012.7000 USD |
2,050.2200 USD |