Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
1,940.9800 USD |
1,587.6145 ETH |
1,969.2100 USD |
1,913.0000 USD |
1,936.0600 USD |
1,940.3300 USD |
| 2026-03-07 |
1,970.2300 USD |
700.4649 ETH |
1,979.1100 USD |
1,947.6600 USD |
1,967.3200 USD |
1,965.9900 USD |
| 2026-03-06 |
1,981.7000 USD |
2,003.0131 ETH |
2,073.7200 USD |
1,956.5900 USD |
1,982.1200 USD |
1,986.6800 USD |
| 2026-03-05 |
2,073.0800 USD |
3,133.5575 ETH |
2,129.3400 USD |
2,055.1200 USD |
2,077.2400 USD |
2,081.8900 USD |
| 2026-03-04 |
2,132.0900 USD |
4,721.5988 ETH |
1,981.5000 USD |
1,945.9900 USD |
1,963.9500 USD |
2,131.8600 USD |
| 2026-03-03 |
1,984.7200 USD |
2,422.5497 ETH |
2,027.3500 USD |
1,929.0000 USD |
1,961.9100 USD |
1,981.4800 USD |
| 2026-03-02 |
2,047.1100 USD |
4,117.7821 ETH |
1,939.6600 USD |
1,920.9800 USD |
1,943.6200 USD |
2,043.8900 USD |
| 2026-03-01 |
1,926.2000 USD |
2,694.5815 ETH |
1,963.7600 USD |
1,908.9600 USD |
1,932.1200 USD |
1,928.7300 USD |
| 2026-02-28 |
1,968.7900 USD |
2,724.0488 ETH |
1,930.4200 USD |
1,835.9800 USD |
1,863.0200 USD |
1,967.7800 USD |
| 2026-02-27 |
1,921.1400 USD |
2,509.6900 ETH |
2,028.4100 USD |
1,908.0900 USD |
1,923.1100 USD |
1,923.1600 USD |
| 2026-02-26 |
2,029.2300 USD |
2,612.5315 ETH |
2,057.5600 USD |
1,975.8700 USD |
1,998.0500 USD |
2,024.4700 USD |
| 2026-02-25 |
2,119.3100 USD |
3,671.0329 ETH |
1,852.3100 USD |
1,846.9900 USD |
1,857.1800 USD |
2,075.6200 USD |
| 2026-02-24 |
1,857.8600 USD |
3,136.8306 ETH |
1,856.1100 USD |
1,802.1700 USD |
1,826.7700 USD |
1,859.9500 USD |
| 2026-02-23 |
1,867.1300 USD |
2,939.8519 ETH |
1,958.3900 USD |
1,838.1600 USD |
1,861.3100 USD |
1,862.9700 USD |
| 2026-02-22 |
1,951.8400 USD |
586.6007 ETH |
1,973.4700 USD |
1,934.6200 USD |
1,943.3400 USD |
1,958.5800 USD |
| 2026-02-21 |
1,990.7000 USD |
1,139.1219 ETH |
1,967.1800 USD |
1,956.1200 USD |
1,956.2500 USD |
1,992.1000 USD |
| 2026-02-20 |
1,962.8400 USD |
2,356.3065 ETH |
1,948.1200 USD |
1,922.8600 USD |
1,949.3400 USD |
1,969.9400 USD |
| 2026-02-19 |
1,932.9300 USD |
1,668.7413 ETH |
1,955.1800 USD |
1,905.3500 USD |
1,928.2600 USD |
1,917.9400 USD |
| 2026-02-18 |
1,939.1800 USD |
1,866.6427 ETH |
1,992.7400 USD |
1,923.8700 USD |
1,946.9200 USD |
1,941.3900 USD |
| 2026-02-17 |
1,993.3000 USD |
2,438.8702 ETH |
1,999.9900 USD |
1,941.0000 USD |
1,968.6300 USD |
1,994.0500 USD |
| 2026-02-16 |
1,988.3700 USD |
1,494.3400 ETH |
1,965.6500 USD |
1,938.0000 USD |
1,958.3000 USD |
1,992.3800 USD |
| 2026-02-15 |
1,953.4000 USD |
2,863.1568 ETH |
2,085.7700 USD |
1,928.9100 USD |
1,956.4000 USD |
1,948.8400 USD |
| 2026-02-14 |
2,085.2200 USD |
1,043.7588 ETH |
2,047.3400 USD |
2,042.4100 USD |
2,053.2100 USD |
2,089.7300 USD |
| 2026-02-13 |
2,057.5900 USD |
851.6519 ETH |
1,946.5000 USD |
1,924.2700 USD |
1,937.1100 USD |
1,958.7400 USD |
| 2026-02-12 |
1,922.1200 USD |
1,520.9874 ETH |
1,940.8400 USD |
1,896.3100 USD |
1,948.5800 USD |
1,907.3200 USD |
| 2026-02-11 |
1,974.8500 USD |
3,367.7812 ETH |
2,020.5100 USD |
1,902.0800 USD |
1,941.1300 USD |
1,953.1300 USD |
| 2026-02-10 |
2,010.4600 USD |
4,559.1736 ETH |
2,102.2700 USD |
1,988.8700 USD |
2,015.1400 USD |
2,009.8300 USD |
| 2026-02-09 |
2,111.2200 USD |
4,882.9406 ETH |
2,088.7300 USD |
2,008.3800 USD |
2,032.4200 USD |
2,125.0900 USD |
| 2026-02-08 |
2,118.8400 USD |
741.9046 ETH |
2,086.4600 USD |
2,066.1900 USD |
2,080.0000 USD |
2,121.5300 USD |
| 2026-02-07 |
2,054.4300 USD |
3,479.6802 ETH |
2,062.5400 USD |
1,994.1100 USD |
2,018.6200 USD |
2,050.9000 USD |
| 2026-02-06 |
2,080.4300 USD |
8,758.3233 ETH |
1,823.5200 USD |
1,744.0900 USD |
1,889.2900 USD |
2,064.5100 USD |
| 2026-02-05 |
1,950.0000 USD |
9,405.9150 ETH |
2,142.5900 USD |
1,925.4500 USD |
1,996.4000 USD |
1,949.2600 USD |
| 2026-02-04 |
2,164.5100 USD |
6,169.1089 ETH |
2,230.5400 USD |
2,073.4300 USD |
2,150.3200 USD |
2,183.9800 USD |
| 2026-02-03 |
2,183.3900 USD |
8,727.9699 ETH |
2,344.5900 USD |
2,108.4300 USD |
2,201.6300 USD |
2,118.5800 USD |
| 2026-02-02 |
2,345.4600 USD |
11,162.1526 ETH |
2,267.6300 USD |
2,157.8900 USD |
2,235.4700 USD |
2,356.8000 USD |
| 2026-02-01 |
2,308.7500 USD |
3,466.8325 ETH |
2,452.1100 USD |
2,284.2200 USD |
2,318.6300 USD |
2,314.1800 USD |
| 2026-01-31 |
2,411.8200 USD |
9,839.1806 ETH |
2,701.4500 USD |
2,241.7600 USD |
2,403.2700 USD |
2,411.7600 USD |
| 2026-01-30 |
2,700.3400 USD |
4,209.1601 ETH |
2,817.7200 USD |
2,633.0000 USD |
2,730.8100 USD |
2,675.3800 USD |
| 2026-01-29 |
2,799.6200 USD |
4,312.3468 ETH |
3,003.6800 USD |
2,751.0000 USD |
2,803.0300 USD |
2,793.5500 USD |
| 2026-01-28 |
3,005.8000 USD |
1,294.5320 ETH |
3,022.5700 USD |
2,979.2700 USD |
3,001.4600 USD |
3,013.5900 USD |
| 2026-01-27 |
3,022.6500 USD |
1,301.9326 ETH |
2,926.4900 USD |
2,896.3800 USD |
2,909.8200 USD |
3,019.0500 USD |
| 2026-01-26 |
2,926.5000 USD |
39,596.1866 ETH |
2,814.6000 USD |
2,812.7800 USD |
2,844.3900 USD |
2,897.8200 USD |
| 2026-01-25 |
2,802.9900 USD |
33,367.7283 ETH |
2,948.9300 USD |
2,770.0400 USD |
2,815.5000 USD |
2,801.2200 USD |
| 2026-01-24 |
2,951.7300 USD |
573.6939 ETH |
2,952.8900 USD |
2,941.0000 USD |
2,954.2400 USD |
2,951.4700 USD |
| 2026-01-23 |
2,948.3900 USD |
8,712.2538 ETH |
2,949.2300 USD |
2,888.7400 USD |
2,929.1400 USD |
2,984.9500 USD |
| 2026-01-22 |
2,937.9600 USD |
3,418.5371 ETH |
2,979.5900 USD |
2,903.6900 USD |
2,954.3700 USD |
2,936.8800 USD |
| 2026-01-21 |
2,893.8500 USD |
3,468.2599 ETH |
2,936.1200 USD |
2,884.0300 USD |
2,941.1900 USD |
2,887.6100 USD |
| 2026-01-20 |
2,991.9000 USD |
7,821.4759 ETH |
3,186.3400 USD |
2,977.4600 USD |
2,999.1600 USD |
2,991.7500 USD |
| 2026-01-19 |
3,169.0700 USD |
2,495.3416 ETH |
3,278.1700 USD |
3,178.8600 USD |
3,203.1500 USD |
3,185.2300 USD |
| 2026-01-18 |
3,352.4100 USD |
475.9082 ETH |
3,308.5300 USD |
3,296.5100 USD |
3,304.4400 USD |
3,361.0000 USD |