Identifier on Gemini: ethusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-05 |
416.5900 USD |
28,209.8753 ETH |
405.4300 USD |
397.1500 USD |
441.8800 USD |
427.7500 USD |
2020-11-04 |
396.1600 USD |
17,501.7474 ETH |
386.8900 USD |
377.5300 USD |
408.9900 USD |
405.4300 USD |
2020-11-03 |
380.7100 USD |
11,549.3581 ETH |
374.5300 USD |
370.4000 USD |
390.4200 USD |
386.8900 USD |
2020-11-02 |
387.0300 USD |
19,180.7013 ETH |
399.5300 USD |
372.1100 USD |
400.9600 USD |
374.5300 USD |
2020-11-01 |
393.2050 USD |
4,410.7766 ETH |
386.8800 USD |
385.2100 USD |
404.3900 USD |
399.5300 USD |
2020-10-31 |
385.0850 USD |
5,321.4885 ETH |
383.2900 USD |
381.8900 USD |
393.9200 USD |
386.8800 USD |
2020-10-30 |
384.4050 USD |
10,710.3239 ETH |
385.5200 USD |
373.9300 USD |
387.9900 USD |
383.2900 USD |
2020-10-29 |
388.7650 USD |
8,886.3522 ETH |
392.0100 USD |
380.6900 USD |
394.1700 USD |
385.5200 USD |
2020-10-28 |
399.1550 USD |
15,076.4575 ETH |
406.3000 USD |
380.7500 USD |
407.5000 USD |
392.0100 USD |
2020-10-27 |
399.8550 USD |
10,722.8572 ETH |
393.4100 USD |
390.5600 USD |
410.6200 USD |
406.3000 USD |
2020-10-26 |
401.3950 USD |
13,027.3209 ETH |
409.3800 USD |
383.0000 USD |
409.3900 USD |
393.4100 USD |
2020-10-25 |
412.4250 USD |
4,367.7064 ETH |
415.4700 USD |
403.4900 USD |
417.7100 USD |
409.3800 USD |
2020-10-24 |
413.7400 USD |
2,194.7335 ETH |
412.0100 USD |
409.1700 USD |
416.6000 USD |
415.4700 USD |
2020-10-23 |
413.0050 USD |
8,405.0532 ETH |
414.0000 USD |
402.0000 USD |
419.3300 USD |
412.0100 USD |
2020-10-22 |
403.6650 USD |
17,704.5968 ETH |
393.3300 USD |
392.3400 USD |
421.6500 USD |
414.0000 USD |
2020-10-21 |
385.8850 USD |
19,206.7350 ETH |
378.4400 USD |
376.5200 USD |
402.4100 USD |
393.3300 USD |
2020-10-20 |
379.2750 USD |
10,270.7448 ETH |
380.1100 USD |
365.4500 USD |
380.2200 USD |
378.4400 USD |
2020-10-19 |
377.0750 USD |
5,994.4514 ETH |
374.0400 USD |
373.2100 USD |
384.7100 USD |
380.1100 USD |
2020-10-18 |
371.4050 USD |
4,952.2717 ETH |
368.7700 USD |
368.4100 USD |
379.9600 USD |
374.0400 USD |
2020-10-17 |
368.5750 USD |
2,611.7484 ETH |
368.3800 USD |
364.9900 USD |
370.4300 USD |
368.7700 USD |
2020-10-16 |
373.3700 USD |
11,301.4938 ETH |
378.3600 USD |
361.3800 USD |
378.3600 USD |
368.3800 USD |
2020-10-15 |
377.5950 USD |
9,658.6847 ETH |
376.8300 USD |
370.1000 USD |
382.2400 USD |
378.3600 USD |
2020-10-14 |
379.2400 USD |
7,854.4993 ETH |
381.6500 USD |
372.3900 USD |
387.5000 USD |
376.8300 USD |
2020-10-13 |
382.3700 USD |
9,692.6306 ETH |
383.0900 USD |
374.0000 USD |
387.2700 USD |
381.6500 USD |
2020-10-12 |
378.9150 USD |
15,137.2316 ETH |
374.7400 USD |
363.9100 USD |
395.0000 USD |
383.0900 USD |
2020-10-11 |
372.7500 USD |
2,738.9680 ETH |
370.7600 USD |
369.9700 USD |
377.4800 USD |
374.7400 USD |
2020-10-10 |
373.4300 USD |
10,547.0267 ETH |
376.1000 USD |
368.8500 USD |
377.0400 USD |
370.7600 USD |
2020-10-09 |
363.0650 USD |
9,555.1724 ETH |
350.0300 USD |
347.6500 USD |
378.3500 USD |
376.1000 USD |
2020-10-08 |
344.7700 USD |
1,351.4874 ETH |
339.5100 USD |
339.5100 USD |
352.0700 USD |
350.0300 USD |
2020-10-07 |
338.2650 USD |
7,779.3909 ETH |
337.0200 USD |
336.4900 USD |
342.7300 USD |
339.5100 USD |
2020-10-06 |
345.3250 USD |
11,424.4997 ETH |
353.6300 USD |
333.2800 USD |
354.7700 USD |
337.0200 USD |
2020-10-05 |
352.8050 USD |
8,528.9674 ETH |
351.9800 USD |
349.0700 USD |
355.2800 USD |
353.6300 USD |
2020-10-04 |
348.9800 USD |
3,609.0549 ETH |
345.9800 USD |
345.0300 USD |
356.0400 USD |
351.9800 USD |
2020-10-03 |
347.3950 USD |
3,323.0092 ETH |
348.8100 USD |
344.2600 USD |
351.2600 USD |
345.9800 USD |
2020-10-02 |
350.9000 USD |
12,345.3943 ETH |
352.9900 USD |
334.5900 USD |
354.4800 USD |
348.8100 USD |
2020-10-01 |
357.6650 USD |
915.8119 ETH |
362.3400 USD |
350.1100 USD |
362.3400 USD |
352.9900 USD |
2020-09-30 |
359.0650 USD |
5,427.4362 ETH |
355.7900 USD |
351.7000 USD |
363.9000 USD |
362.3400 USD |
2020-09-29 |
354.5450 USD |
5,465.1246 ETH |
353.3000 USD |
350.5100 USD |
360.3400 USD |
355.7900 USD |
2020-09-28 |
355.6800 USD |
8,310.1027 ETH |
358.0600 USD |
351.6000 USD |
368.0300 USD |
353.3000 USD |
2020-09-27 |
358.8350 USD |
5,085.9464 ETH |
359.6100 USD |
347.6200 USD |
362.2000 USD |
358.0600 USD |
2020-09-26 |
355.2800 USD |
4,598.5437 ETH |
350.9500 USD |
346.3500 USD |
362.1100 USD |
359.6100 USD |
2020-09-25 |
347.8800 USD |
11,237.7108 ETH |
344.8100 USD |
338.0300 USD |
358.0000 USD |
350.9500 USD |
2020-09-24 |
334.8950 USD |
1,757.6626 ETH |
324.9800 USD |
324.9800 USD |
351.4000 USD |
344.8100 USD |
2020-09-23 |
333.1300 USD |
17,593.1491 ETH |
341.2800 USD |
313.1400 USD |
343.4600 USD |
324.9800 USD |
2020-09-22 |
342.1350 USD |
8,058.9406 ETH |
342.9900 USD |
335.5000 USD |
346.9400 USD |
341.2800 USD |
2020-09-21 |
358.9900 USD |
19,383.2638 ETH |
374.9900 USD |
330.9700 USD |
375.4200 USD |
342.9900 USD |
2020-09-20 |
378.2700 USD |
6,585.7357 ETH |
381.5500 USD |
365.0000 USD |
382.4800 USD |
374.9900 USD |
2020-09-19 |
382.3650 USD |
4,877.1596 ETH |
383.1800 USD |
377.5000 USD |
387.9300 USD |
381.5500 USD |
2020-09-18 |
385.3150 USD |
3,828.3131 ETH |
387.4500 USD |
375.2700 USD |
387.4500 USD |
383.1800 USD |
2020-09-17 |
382.2250 USD |
11,104.2466 ETH |
377.0000 USD |
375.0400 USD |
394.3100 USD |
387.4500 USD |