Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
382.2250 USD |
11,104.2466 ETH |
377.0000 USD |
375.0400 USD |
394.3100 USD |
387.4500 USD |
| 2020-09-16 |
368.5450 USD |
15,201.4162 ETH |
360.0900 USD |
359.0100 USD |
385.1400 USD |
377.0000 USD |
| 2020-09-15 |
368.0950 USD |
14,082.7472 ETH |
376.1000 USD |
355.0200 USD |
379.1200 USD |
360.0900 USD |
| 2020-09-14 |
371.1600 USD |
13,297.5198 ETH |
366.2200 USD |
362.1500 USD |
384.3800 USD |
376.1000 USD |
| 2020-09-13 |
377.6250 USD |
12,292.4817 ETH |
389.0300 USD |
349.0000 USD |
390.6500 USD |
366.2200 USD |
| 2020-09-12 |
379.4450 USD |
5,268.3403 ETH |
369.8600 USD |
365.1100 USD |
389.4000 USD |
389.0300 USD |
| 2020-09-11 |
363.4400 USD |
7,277.7831 ETH |
357.0200 USD |
356.3300 USD |
375.3800 USD |
369.8600 USD |
| 2020-09-10 |
363.9900 USD |
1,414.6655 ETH |
370.9600 USD |
356.8700 USD |
370.9600 USD |
357.0200 USD |
| 2020-09-09 |
352.4800 USD |
11,145.2759 ETH |
334.0000 USD |
332.3100 USD |
371.4800 USD |
370.9600 USD |
| 2020-09-08 |
341.6650 USD |
23,322.3292 ETH |
349.3300 USD |
325.5500 USD |
350.7900 USD |
334.0000 USD |
| 2020-09-07 |
348.8850 USD |
12,039.8777 ETH |
348.4400 USD |
323.6800 USD |
356.7000 USD |
349.3300 USD |
| 2020-09-06 |
338.5950 USD |
20,455.6474 ETH |
328.7500 USD |
316.5600 USD |
360.6300 USD |
348.4400 USD |
| 2020-09-05 |
358.1650 USD |
32,803.3173 ETH |
387.5800 USD |
305.9200 USD |
389.4800 USD |
328.7500 USD |
| 2020-09-04 |
385.6350 USD |
29,474.4922 ETH |
383.6900 USD |
358.8800 USD |
400.6800 USD |
387.5800 USD |
| 2020-09-03 |
413.4400 USD |
42,486.2044 ETH |
443.1900 USD |
372.0100 USD |
446.1400 USD |
383.6900 USD |
| 2020-09-02 |
456.7350 USD |
28,664.7623 ETH |
470.2800 USD |
421.1300 USD |
481.3000 USD |
443.1900 USD |
| 2020-09-01 |
457.0800 USD |
26,135.0158 ETH |
443.8800 USD |
442.5000 USD |
488.8800 USD |
470.2800 USD |
| 2020-08-31 |
434.7800 USD |
11,187.9401 ETH |
425.6800 USD |
418.3100 USD |
444.4800 USD |
443.8800 USD |
| 2020-08-30 |
415.4200 USD |
21,960.3911 ETH |
405.1600 USD |
402.8000 USD |
433.0000 USD |
425.6800 USD |
| 2020-08-29 |
400.0100 USD |
5,849.6641 ETH |
394.8600 USD |
393.6200 USD |
407.1700 USD |
405.1600 USD |
| 2020-08-28 |
390.7050 USD |
8,130.8308 ETH |
386.5500 USD |
386.4800 USD |
398.0600 USD |
394.8600 USD |
| 2020-08-27 |
385.5000 USD |
1,382.6381 ETH |
384.4500 USD |
379.8200 USD |
388.5000 USD |
386.5500 USD |
| 2020-08-26 |
385.5100 USD |
9,533.2028 ETH |
386.5700 USD |
377.8800 USD |
393.2100 USD |
384.4500 USD |
| 2020-08-25 |
393.9450 USD |
15,982.0522 ETH |
401.3200 USD |
369.9800 USD |
403.0600 USD |
386.5700 USD |
| 2020-08-24 |
397.3550 USD |
7,707.3382 ETH |
393.3900 USD |
391.6500 USD |
410.6000 USD |
401.3200 USD |
| 2020-08-23 |
391.8100 USD |
4,476.5584 ETH |
390.2300 USD |
383.9600 USD |
395.5800 USD |
393.3900 USD |
| 2020-08-22 |
387.8400 USD |
10,574.3291 ETH |
385.4500 USD |
381.9000 USD |
397.6000 USD |
390.2300 USD |
| 2020-08-21 |
400.9450 USD |
18,343.3653 ETH |
416.4400 USD |
379.9300 USD |
416.5500 USD |
385.4500 USD |
| 2020-08-20 |
411.7200 USD |
938.2405 ETH |
407.0000 USD |
407.0000 USD |
416.7500 USD |
416.4400 USD |
| 2020-08-19 |
411.3100 USD |
18,769.4661 ETH |
415.6200 USD |
393.6300 USD |
417.0300 USD |
407.0000 USD |
| 2020-08-18 |
423.2250 USD |
10,559.4244 ETH |
430.8300 USD |
413.7100 USD |
431.9400 USD |
415.6200 USD |
| 2020-08-17 |
428.9600 USD |
22,240.6707 ETH |
427.0900 USD |
420.0000 USD |
447.7200 USD |
430.8300 USD |
| 2020-08-16 |
426.9350 USD |
9,505.3833 ETH |
426.7800 USD |
412.6800 USD |
437.0800 USD |
427.0900 USD |
| 2020-08-15 |
433.2300 USD |
8,240.6359 ETH |
439.6800 USD |
421.1100 USD |
441.0400 USD |
426.7800 USD |
| 2020-08-14 |
430.6750 USD |
25,736.0260 ETH |
421.6700 USD |
419.7800 USD |
445.0000 USD |
439.6800 USD |
| 2020-08-13 |
408.3350 USD |
41,938.8996 ETH |
395.0000 USD |
376.6400 USD |
432.0000 USD |
421.6700 USD |
| 2020-08-12 |
386.4150 USD |
17,834.9067 ETH |
377.8300 USD |
365.7300 USD |
395.0000 USD |
395.0000 USD |
| 2020-08-11 |
386.0000 USD |
33,137.7469 ETH |
394.1700 USD |
366.3100 USD |
396.2000 USD |
377.8300 USD |
| 2020-08-10 |
396.1500 USD |
14,008.7233 ETH |
398.1300 USD |
385.7000 USD |
400.5300 USD |
394.1700 USD |
| 2020-08-09 |
397.0800 USD |
10,855.0072 ETH |
396.0300 USD |
383.9900 USD |
398.9200 USD |
398.1300 USD |
| 2020-08-08 |
387.1900 USD |
12,571.4168 ETH |
378.3500 USD |
377.5700 USD |
400.5600 USD |
396.0300 USD |
| 2020-08-07 |
387.2450 USD |
23,277.5240 ETH |
396.1400 USD |
363.4100 USD |
397.7100 USD |
378.3500 USD |
| 2020-08-06 |
396.1350 USD |
13,066.4358 ETH |
396.1300 USD |
391.0000 USD |
401.0900 USD |
396.1400 USD |
| 2020-08-05 |
392.8650 USD |
19,783.6341 ETH |
389.6000 USD |
387.6800 USD |
408.4900 USD |
396.1300 USD |
| 2020-08-04 |
390.4400 USD |
17,046.7123 ETH |
391.2800 USD |
381.0000 USD |
397.2600 USD |
389.6000 USD |
| 2020-08-03 |
385.3150 USD |
21,335.9713 ETH |
379.3500 USD |
379.3500 USD |
403.1400 USD |
391.2800 USD |
| 2020-08-02 |
393.8600 USD |
59,681.0416 ETH |
408.3700 USD |
325.7200 USD |
419.3700 USD |
379.3500 USD |
| 2020-08-01 |
380.4850 USD |
22,180.3074 ETH |
352.6000 USD |
350.8700 USD |
408.3700 USD |
408.3700 USD |
| 2020-07-31 |
341.0300 USD |
33,996.2908 ETH |
329.4600 USD |
329.4600 USD |
352.9600 USD |
352.6000 USD |
| 2020-07-30 |
323.0500 USD |
2,778.5066 ETH |
316.6400 USD |
316.6400 USD |
337.0400 USD |
329.4600 USD |