Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
4,041.3510 USD |
14,979.6133 ETH |
4,106.6900 USD |
3,919.6200 USD |
3,980.4100 USD |
3,923.2900 USD |
| 2021-12-09 |
4,244.5054 USD |
13,015.2906 ETH |
4,440.1500 USD |
4,077.1500 USD |
4,127.8000 USD |
4,162.9600 USD |
| 2021-12-08 |
4,361.9374 USD |
10,771.6363 ETH |
4,310.2700 USD |
4,229.9900 USD |
4,293.2000 USD |
4,421.2300 USD |
| 2021-12-07 |
4,345.2859 USD |
18,184.2459 ETH |
4,355.0100 USD |
4,260.0000 USD |
4,310.9500 USD |
4,307.8600 USD |
| 2021-12-06 |
4,114.8323 USD |
25,898.7839 ETH |
4,200.7800 USD |
3,919.3600 USD |
4,002.4300 USD |
4,334.4500 USD |
| 2021-12-05 |
4,169.8555 USD |
31,633.9027 ETH |
4,127.3600 USD |
4,037.0300 USD |
4,127.7600 USD |
4,197.0900 USD |
| 2021-12-04 |
3,933.1811 USD |
54,755.3596 ETH |
4,218.8800 USD |
3,500.0000 USD |
3,917.0300 USD |
4,086.7000 USD |
| 2021-12-03 |
4,353.3520 USD |
34,069.3998 ETH |
4,513.8600 USD |
4,038.3500 USD |
4,230.7800 USD |
4,242.3700 USD |
| 2021-12-02 |
4,526.2320 USD |
15,506.9722 ETH |
4,588.4000 USD |
4,436.7900 USD |
4,497.6300 USD |
4,520.9500 USD |
| 2021-12-01 |
4,678.5836 USD |
21,439.1418 ETH |
4,631.7100 USD |
4,526.2700 USD |
4,595.0100 USD |
4,585.8200 USD |
| 2021-11-30 |
4,594.6764 USD |
31,522.3504 ETH |
4,444.6100 USD |
4,348.2500 USD |
4,419.9500 USD |
4,639.8800 USD |
| 2021-11-29 |
4,377.5942 USD |
14,548.4470 ETH |
4,299.9600 USD |
4,282.9700 USD |
4,323.3200 USD |
4,444.3500 USD |
| 2021-11-28 |
4,096.6632 USD |
10,210.3695 ETH |
4,101.5000 USD |
3,967.6900 USD |
4,042.7100 USD |
4,289.3600 USD |
| 2021-11-27 |
4,117.6352 USD |
6,282.3851 ETH |
4,046.3300 USD |
4,032.1200 USD |
4,094.8500 USD |
4,100.7800 USD |
| 2021-11-26 |
4,123.0883 USD |
24,815.4263 ETH |
4,527.1400 USD |
3,917.8500 USD |
4,059.0100 USD |
4,034.8100 USD |
| 2021-11-25 |
4,419.9999 USD |
11,366.9704 ETH |
4,273.3200 USD |
4,251.8300 USD |
4,295.5300 USD |
4,517.6100 USD |
| 2021-11-24 |
4,264.2862 USD |
15,616.3175 ETH |
4,341.5600 USD |
4,165.0000 USD |
4,243.0000 USD |
4,252.2700 USD |
| 2021-11-23 |
4,268.1000 USD |
17,438.2356 ETH |
4,089.9500 USD |
4,063.0700 USD |
4,139.5700 USD |
4,354.7900 USD |
| 2021-11-22 |
4,174.0696 USD |
13,283.7846 ETH |
4,264.9500 USD |
4,025.1100 USD |
4,088.5700 USD |
4,093.8200 USD |
| 2021-11-21 |
4,356.2924 USD |
5,408.9032 ETH |
4,414.7800 USD |
4,253.1500 USD |
4,340.7200 USD |
4,253.1500 USD |
| 2021-11-20 |
4,324.2499 USD |
8,306.7773 ETH |
4,301.5700 USD |
4,206.7900 USD |
4,248.3500 USD |
4,412.0400 USD |
| 2021-11-19 |
4,165.3845 USD |
15,406.1175 ETH |
3,997.6600 USD |
3,977.7900 USD |
4,027.9100 USD |
4,286.1400 USD |
| 2021-11-18 |
4,107.4818 USD |
28,992.2566 ETH |
4,292.5600 USD |
3,960.0400 USD |
4,002.8500 USD |
3,977.8400 USD |
| 2021-11-17 |
4,192.1578 USD |
13,776.8253 ETH |
4,211.9400 USD |
4,068.0100 USD |
4,143.7100 USD |
4,277.8600 USD |
| 2021-11-16 |
4,333.3473 USD |
28,694.2689 ETH |
4,564.7800 USD |
4,109.0000 USD |
4,262.3600 USD |
4,246.6000 USD |
| 2021-11-15 |
4,645.5234 USD |
13,506.9784 ETH |
4,628.5100 USD |
4,542.4300 USD |
4,582.1500 USD |
4,564.7800 USD |
| 2021-11-14 |
4,581.1003 USD |
5,069.5934 ETH |
4,645.4200 USD |
4,516.7700 USD |
4,550.3500 USD |
4,603.9200 USD |
| 2021-11-13 |
4,656.0197 USD |
4,350.8263 ETH |
4,669.9900 USD |
4,586.6400 USD |
4,620.1800 USD |
4,650.4800 USD |
| 2021-11-12 |
4,691.0119 USD |
20,785.5226 ETH |
4,722.2700 USD |
4,541.0900 USD |
4,573.0000 USD |
4,678.4200 USD |
| 2021-11-11 |
4,695.4624 USD |
14,653.4196 ETH |
4,632.9500 USD |
4,580.0000 USD |
4,617.8800 USD |
4,721.8400 USD |
| 2021-11-10 |
4,716.9437 USD |
20,369.1884 ETH |
4,732.8600 USD |
4,470.0000 USD |
4,650.9000 USD |
4,635.4000 USD |
| 2021-11-09 |
4,786.1054 USD |
12,034.7117 ETH |
4,811.7400 USD |
4,710.1000 USD |
4,753.9300 USD |
4,736.4000 USD |
| 2021-11-08 |
4,741.3850 USD |
15,772.6632 ETH |
4,617.5100 USD |
4,617.5100 USD |
4,700.1600 USD |
4,821.4700 USD |
| 2021-11-07 |
4,578.9502 USD |
11,299.9333 ETH |
4,521.2400 USD |
4,508.6300 USD |
4,551.7700 USD |
4,615.2100 USD |
| 2021-11-06 |
4,447.1074 USD |
13,077.0706 ETH |
4,479.7000 USD |
4,330.0000 USD |
4,385.0000 USD |
4,509.6600 USD |
| 2021-11-05 |
4,501.0048 USD |
15,075.0020 ETH |
4,538.1500 USD |
4,445.9900 USD |
4,485.7700 USD |
4,483.6500 USD |
| 2021-11-04 |
4,512.9707 USD |
14,277.6032 ETH |
4,604.8800 USD |
4,421.4000 USD |
4,483.9500 USD |
4,533.1500 USD |
| 2021-11-03 |
4,570.3428 USD |
22,557.1440 ETH |
4,594.7200 USD |
4,456.2700 USD |
4,521.2300 USD |
4,609.2200 USD |
| 2021-11-02 |
4,463.9349 USD |
22,592.0316 ETH |
4,324.8800 USD |
4,288.0200 USD |
4,324.9800 USD |
4,599.1200 USD |
| 2021-11-01 |
4,294.1059 USD |
19,420.0178 ETH |
4,290.9900 USD |
4,150.6300 USD |
4,242.6700 USD |
4,325.5100 USD |
| 2021-10-31 |
4,245.5524 USD |
12,413.1308 ETH |
4,322.7500 USD |
4,169.0000 USD |
4,222.9000 USD |
4,289.1200 USD |
| 2021-10-30 |
4,314.9050 USD |
8,782.0106 ETH |
4,418.9500 USD |
4,236.6100 USD |
4,296.5700 USD |
4,311.1300 USD |
| 2021-10-29 |
4,365.5075 USD |
20,611.1180 ETH |
4,291.0400 USD |
4,268.4100 USD |
4,334.9800 USD |
4,419.6900 USD |
| 2021-10-28 |
4,160.9986 USD |
21,203.4155 ETH |
3,925.0000 USD |
3,895.0000 USD |
3,950.0000 USD |
4,274.5000 USD |
| 2021-10-27 |
4,084.7395 USD |
24,010.6494 ETH |
4,129.5400 USD |
3,935.9200 USD |
3,986.4600 USD |
3,948.3000 USD |
| 2021-10-26 |
4,201.1743 USD |
14,324.1841 ETH |
4,219.9500 USD |
4,091.9300 USD |
4,143.4700 USD |
4,128.3900 USD |
| 2021-10-25 |
4,169.6575 USD |
15,108.1656 ETH |
4,085.8800 USD |
4,069.9600 USD |
4,130.9200 USD |
4,214.3800 USD |
| 2021-10-24 |
4,034.1597 USD |
16,166.1154 ETH |
4,170.4900 USD |
3,962.4600 USD |
4,024.7200 USD |
4,066.8400 USD |
| 2021-10-23 |
4,038.5774 USD |
9,978.1682 ETH |
3,971.3100 USD |
3,937.8900 USD |
4,000.8900 USD |
4,158.1300 USD |
| 2021-10-22 |
4,010.2623 USD |
23,124.3710 ETH |
4,055.0400 USD |
3,888.8800 USD |
3,977.6000 USD |
3,974.1900 USD |