Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
2,566.7956 USD |
14,097.0733 ETH |
2,548.1600 USD |
2,521.8900 USD |
2,544.0000 USD |
2,601.3000 USD |
| 2022-01-28 |
2,448.3050 USD |
19,353.3113 ETH |
2,426.2700 USD |
2,359.0700 USD |
2,403.8300 USD |
2,540.4300 USD |
| 2022-01-27 |
2,423.0121 USD |
22,246.6968 ETH |
2,462.6500 USD |
2,316.4700 USD |
2,374.0300 USD |
2,407.0000 USD |
| 2022-01-26 |
2,558.5065 USD |
35,940.1463 ETH |
2,460.6900 USD |
2,401.2100 USD |
2,444.6800 USD |
2,466.6400 USD |
| 2022-01-25 |
2,430.6334 USD |
23,950.8212 ETH |
2,443.4000 USD |
2,352.0000 USD |
2,386.9600 USD |
2,464.1000 USD |
| 2022-01-24 |
2,298.9031 USD |
50,231.9733 ETH |
2,540.9400 USD |
2,152.9000 USD |
2,236.0200 USD |
2,445.9200 USD |
| 2022-01-23 |
2,453.9809 USD |
20,183.6182 ETH |
2,411.7300 USD |
2,370.6700 USD |
2,421.3900 USD |
2,534.5000 USD |
| 2022-01-22 |
2,454.5005 USD |
33,130.2595 ETH |
2,569.5500 USD |
2,301.0200 USD |
2,375.5700 USD |
2,404.1300 USD |
| 2022-01-21 |
2,784.5835 USD |
47,312.7576 ETH |
3,001.4000 USD |
2,465.6000 USD |
2,600.8000 USD |
2,596.6200 USD |
| 2022-01-20 |
3,144.2165 USD |
12,986.8218 ETH |
3,084.2100 USD |
3,001.0000 USD |
3,061.7900 USD |
3,007.4000 USD |
| 2022-01-19 |
3,118.5388 USD |
12,267.3599 ETH |
3,162.1900 USD |
3,048.0000 USD |
3,070.0000 USD |
3,114.2000 USD |
| 2022-01-18 |
3,161.1778 USD |
12,588.7776 ETH |
3,211.0500 USD |
3,084.4300 USD |
3,112.6200 USD |
3,166.0800 USD |
| 2022-01-17 |
3,253.7191 USD |
8,635.6015 ETH |
3,349.9600 USD |
3,143.3600 USD |
3,211.5000 USD |
3,209.9700 USD |
| 2022-01-16 |
3,335.6347 USD |
10,999.6383 ETH |
3,328.3300 USD |
3,275.9200 USD |
3,319.9200 USD |
3,358.9100 USD |
| 2022-01-15 |
3,331.9397 USD |
13,761.0211 ETH |
3,310.3600 USD |
3,265.0200 USD |
3,311.2200 USD |
3,329.6200 USD |
| 2022-01-14 |
3,272.0146 USD |
5,859.4804 ETH |
3,239.6500 USD |
3,189.9900 USD |
3,229.7600 USD |
3,308.1000 USD |
| 2022-01-13 |
3,320.4607 USD |
12,127.9468 ETH |
3,371.6000 USD |
3,233.2700 USD |
3,266.1600 USD |
3,261.8200 USD |
| 2022-01-12 |
3,322.6136 USD |
9,730.5146 ETH |
3,240.0000 USD |
3,206.7900 USD |
3,234.1900 USD |
3,378.6300 USD |
| 2022-01-11 |
3,162.9998 USD |
17,050.3537 ETH |
3,086.2300 USD |
3,053.6600 USD |
3,089.2500 USD |
3,234.4600 USD |
| 2022-01-10 |
3,042.5052 USD |
25,541.9764 ETH |
3,151.5400 USD |
2,928.1500 USD |
3,033.1100 USD |
3,087.2200 USD |
| 2022-01-09 |
3,135.3494 USD |
10,326.8977 ETH |
3,080.4500 USD |
3,058.6300 USD |
3,105.0000 USD |
3,153.5000 USD |
| 2022-01-08 |
3,098.4047 USD |
13,932.0038 ETH |
3,196.5000 USD |
3,000.0000 USD |
3,053.2000 USD |
3,102.0000 USD |
| 2022-01-07 |
3,207.2642 USD |
26,084.2572 ETH |
3,407.2600 USD |
3,062.9800 USD |
3,200.4100 USD |
3,188.0300 USD |
| 2022-01-06 |
3,426.1559 USD |
17,528.2925 ETH |
3,538.0000 USD |
3,299.7900 USD |
3,360.0900 USD |
3,422.0700 USD |
| 2022-01-05 |
3,648.7822 USD |
16,562.2251 ETH |
3,785.4300 USD |
3,410.0100 USD |
3,564.4600 USD |
3,546.9900 USD |
| 2022-01-04 |
3,822.6905 USD |
10,841.2899 ETH |
3,767.0900 USD |
3,715.4200 USD |
3,740.5000 USD |
3,808.0800 USD |
| 2022-01-03 |
3,776.2732 USD |
9,441.8911 ETH |
3,831.6600 USD |
3,682.2000 USD |
3,733.2200 USD |
3,763.1000 USD |
| 2022-01-02 |
3,791.8368 USD |
4,053.4205 ETH |
3,767.2500 USD |
3,718.8000 USD |
3,745.7100 USD |
3,829.4200 USD |
| 2022-01-01 |
3,723.4521 USD |
7,723.4998 ETH |
3,677.6300 USD |
3,675.0000 USD |
3,712.0300 USD |
3,754.8200 USD |
| 2021-12-31 |
3,711.8006 USD |
15,242.6478 ETH |
3,708.6000 USD |
3,621.8800 USD |
3,663.1900 USD |
3,692.6100 USD |
| 2021-12-30 |
3,699.3421 USD |
12,887.5812 ETH |
3,629.3300 USD |
3,585.3700 USD |
3,653.5600 USD |
3,709.6000 USD |
| 2021-12-29 |
3,741.2829 USD |
10,589.4355 ETH |
3,791.8700 USD |
3,604.4500 USD |
3,732.6900 USD |
3,620.0700 USD |
| 2021-12-28 |
3,871.4865 USD |
14,970.0234 ETH |
4,037.3700 USD |
3,760.0200 USD |
3,816.1700 USD |
3,795.0000 USD |
| 2021-12-27 |
4,079.8308 USD |
6,411.3022 ETH |
4,063.1900 USD |
4,033.7400 USD |
4,056.8300 USD |
4,040.2300 USD |
| 2021-12-26 |
4,059.0103 USD |
4,586.1612 ETH |
4,094.6700 USD |
4,007.4800 USD |
4,033.0400 USD |
4,070.4800 USD |
| 2021-12-25 |
4,076.1397 USD |
2,485.8700 ETH |
4,046.0300 USD |
4,025.0000 USD |
4,046.9600 USD |
4,091.6900 USD |
| 2021-12-24 |
4,091.0034 USD |
6,010.1472 ETH |
4,112.5600 USD |
4,021.0000 USD |
4,059.0500 USD |
4,044.3100 USD |
| 2021-12-23 |
4,038.7306 USD |
12,893.9781 ETH |
3,981.4400 USD |
3,895.2600 USD |
3,934.2900 USD |
4,100.1300 USD |
| 2021-12-22 |
4,003.4717 USD |
8,985.8914 ETH |
4,019.4100 USD |
3,935.4000 USD |
3,974.9700 USD |
3,976.8900 USD |
| 2021-12-21 |
4,003.0870 USD |
18,250.1497 ETH |
3,942.4900 USD |
3,914.7400 USD |
3,940.4700 USD |
4,028.0700 USD |
| 2021-12-20 |
3,863.4933 USD |
12,034.2929 ETH |
3,925.7000 USD |
3,756.0100 USD |
3,810.5600 USD |
3,948.4900 USD |
| 2021-12-19 |
3,959.5618 USD |
8,443.0574 ETH |
3,962.8000 USD |
3,887.5200 USD |
3,930.7600 USD |
3,914.8600 USD |
| 2021-12-18 |
3,921.0923 USD |
8,711.2105 ETH |
3,880.3600 USD |
3,769.4600 USD |
3,820.8400 USD |
3,961.2800 USD |
| 2021-12-17 |
3,867.4445 USD |
10,300.4858 ETH |
3,955.6700 USD |
3,700.0000 USD |
3,821.9900 USD |
3,897.0900 USD |
| 2021-12-16 |
4,040.1618 USD |
10,979.8647 ETH |
4,021.3200 USD |
3,969.1700 USD |
4,008.8800 USD |
3,972.4900 USD |
| 2021-12-15 |
3,886.1411 USD |
28,274.1949 ETH |
3,862.5600 USD |
3,643.9500 USD |
3,717.2400 USD |
4,011.5900 USD |
| 2021-12-14 |
3,795.0390 USD |
14,685.8391 ETH |
3,784.6700 USD |
3,687.3200 USD |
3,737.4900 USD |
3,838.1800 USD |
| 2021-12-13 |
3,840.8917 USD |
24,659.1585 ETH |
4,135.7600 USD |
3,666.1200 USD |
3,781.3400 USD |
3,789.0000 USD |
| 2021-12-12 |
4,088.6961 USD |
5,967.5047 ETH |
4,088.7700 USD |
3,990.0000 USD |
4,018.9900 USD |
4,135.3200 USD |
| 2021-12-11 |
3,976.7423 USD |
15,230.4317 ETH |
3,900.4000 USD |
3,834.5900 USD |
3,991.9800 USD |
4,080.6500 USD |