Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
1,992.7790 USD |
28,242.1034 ETH |
2,031.2400 USD |
1,914.3200 USD |
1,940.0600 USD |
1,939.2300 USD |
| 2021-07-12 |
2,073.9518 USD |
13,732.3508 ETH |
2,138.6600 USD |
2,006.0900 USD |
2,034.9100 USD |
2,032.0200 USD |
| 2021-07-11 |
2,120.5424 USD |
8,560.6227 ETH |
2,110.0700 USD |
2,081.2000 USD |
2,097.7500 USD |
2,139.9700 USD |
| 2021-07-10 |
2,118.8024 USD |
15,169.9371 ETH |
2,146.3800 USD |
2,075.0000 USD |
2,096.1900 USD |
2,119.4200 USD |
| 2021-07-09 |
2,127.6988 USD |
19,093.4308 ETH |
2,118.4900 USD |
2,046.9900 USD |
2,078.7400 USD |
2,156.3100 USD |
| 2021-07-08 |
2,180.3284 USD |
20,323.0639 ETH |
2,313.7400 USD |
2,086.0000 USD |
2,115.6200 USD |
2,118.7000 USD |
| 2021-07-07 |
2,358.9423 USD |
13,587.3527 ETH |
2,322.8400 USD |
2,294.6900 USD |
2,326.0100 USD |
2,318.7000 USD |
| 2021-07-06 |
2,299.5969 USD |
17,804.9027 ETH |
2,198.8500 USD |
2,195.2700 USD |
2,236.9900 USD |
2,317.8600 USD |
| 2021-07-05 |
2,244.3590 USD |
15,788.8208 ETH |
2,324.2600 USD |
2,158.0500 USD |
2,218.5800 USD |
2,202.5200 USD |
| 2021-07-04 |
2,286.1717 USD |
11,783.2026 ETH |
2,227.6900 USD |
2,191.0300 USD |
2,211.1600 USD |
2,333.6100 USD |
| 2021-07-03 |
2,198.5289 USD |
7,637.5791 ETH |
2,157.1400 USD |
2,114.3300 USD |
2,142.6100 USD |
2,227.1500 USD |
| 2021-07-02 |
2,084.1837 USD |
14,652.9875 ETH |
2,109.3900 USD |
2,016.3300 USD |
2,040.6400 USD |
2,152.3000 USD |
| 2021-07-01 |
2,131.3597 USD |
26,579.6073 ETH |
2,278.1500 USD |
2,072.0800 USD |
2,109.1600 USD |
2,134.8000 USD |
| 2021-06-30 |
2,176.6108 USD |
22,333.9661 ETH |
2,164.4600 USD |
2,090.0000 USD |
2,120.8500 USD |
2,259.6200 USD |
| 2021-06-29 |
2,179.0647 USD |
18,170.7623 ETH |
2,086.3300 USD |
2,076.7900 USD |
2,114.8600 USD |
2,174.7500 USD |
| 2021-06-28 |
2,055.7309 USD |
31,930.4448 ETH |
1,983.6400 USD |
1,961.0900 USD |
1,977.0700 USD |
2,076.5600 USD |
| 2021-06-27 |
1,862.2131 USD |
15,024.5964 ETH |
1,829.0400 USD |
1,807.5100 USD |
1,826.0500 USD |
1,952.1300 USD |
| 2021-06-26 |
1,776.8424 USD |
25,577.1484 ETH |
1,810.6900 USD |
1,718.9600 USD |
1,760.6500 USD |
1,786.5700 USD |
| 2021-06-25 |
1,856.4726 USD |
29,765.4216 ETH |
1,984.3600 USD |
1,792.0000 USD |
1,829.6100 USD |
1,826.5800 USD |
| 2021-06-24 |
1,964.3902 USD |
17,346.7511 ETH |
1,968.7300 USD |
1,884.6300 USD |
1,916.5800 USD |
1,984.6200 USD |
| 2021-06-23 |
1,976.9297 USD |
34,265.0135 ETH |
1,880.7900 USD |
1,823.3800 USD |
1,943.3600 USD |
1,970.0300 USD |
| 2021-06-22 |
1,850.5024 USD |
82,375.9983 ETH |
1,885.9900 USD |
1,700.0000 USD |
1,811.6500 USD |
1,857.0900 USD |
| 2021-06-21 |
1,971.5839 USD |
82,286.3905 ETH |
2,243.5700 USD |
1,865.4300 USD |
1,916.0300 USD |
1,894.0200 USD |
| 2021-06-20 |
2,141.6226 USD |
20,629.9198 ETH |
2,167.8900 USD |
2,042.7600 USD |
2,087.8300 USD |
2,247.7900 USD |
| 2021-06-19 |
2,226.3676 USD |
14,165.5385 ETH |
2,234.8600 USD |
2,168.5600 USD |
2,183.2700 USD |
2,180.4800 USD |
| 2021-06-18 |
2,252.3805 USD |
40,237.6877 ETH |
2,374.5200 USD |
2,139.6200 USD |
2,173.1900 USD |
2,229.9000 USD |
| 2021-06-17 |
2,378.7507 USD |
28,879.4318 ETH |
2,368.6900 USD |
2,305.6200 USD |
2,339.3100 USD |
2,372.8100 USD |
| 2021-06-16 |
2,453.3342 USD |
26,695.1046 ETH |
2,544.4800 USD |
2,358.1600 USD |
2,386.5200 USD |
2,358.5400 USD |
| 2021-06-15 |
2,574.9551 USD |
17,549.3733 ETH |
2,581.4800 USD |
2,503.8100 USD |
2,539.9000 USD |
2,554.1800 USD |
| 2021-06-14 |
2,542.1644 USD |
23,604.1365 ETH |
2,508.8400 USD |
2,462.0000 USD |
2,490.3400 USD |
2,579.4100 USD |
| 2021-06-13 |
2,409.6602 USD |
16,605.3834 ETH |
2,370.8000 USD |
2,310.0000 USD |
2,343.3400 USD |
2,504.3100 USD |
| 2021-06-12 |
2,343.4548 USD |
17,896.6042 ETH |
2,355.3800 USD |
2,259.0000 USD |
2,302.6300 USD |
2,365.8500 USD |
| 2021-06-11 |
2,419.2879 USD |
23,217.5366 ETH |
2,470.0300 USD |
2,332.9000 USD |
2,364.0000 USD |
2,346.3900 USD |
| 2021-06-10 |
2,513.1800 USD |
20,556.3945 ETH |
2,612.5200 USD |
2,429.9100 USD |
2,470.7500 USD |
2,479.5600 USD |
| 2021-06-09 |
2,532.1800 USD |
33,127.5539 ETH |
2,508.7300 USD |
2,408.3000 USD |
2,467.1300 USD |
2,604.6300 USD |
| 2021-06-08 |
2,471.9427 USD |
56,606.6849 ETH |
2,593.8900 USD |
2,305.0100 USD |
2,393.1200 USD |
2,524.3500 USD |
| 2021-06-07 |
2,722.1950 USD |
24,782.1200 ETH |
2,712.5000 USD |
2,573.3200 USD |
2,629.1800 USD |
2,621.0700 USD |
| 2021-06-06 |
2,687.0130 USD |
9,944.5082 ETH |
2,630.4000 USD |
2,615.2600 USD |
2,639.9400 USD |
2,702.5900 USD |
| 2021-06-05 |
2,660.3682 USD |
21,222.7844 ETH |
2,692.2800 USD |
2,552.8400 USD |
2,593.8000 USD |
2,626.8500 USD |
| 2021-06-04 |
2,690.5494 USD |
35,422.8196 ETH |
2,856.5500 USD |
2,553.5700 USD |
2,640.8400 USD |
2,688.6200 USD |
| 2021-06-03 |
2,809.3004 USD |
24,044.5738 ETH |
2,707.8600 USD |
2,663.9600 USD |
2,700.4100 USD |
2,859.7000 USD |
| 2021-06-02 |
2,669.6692 USD |
35,345.0521 ETH |
2,634.1500 USD |
2,443.8800 USD |
2,603.9400 USD |
2,720.7500 USD |
| 2021-06-01 |
2,607.2153 USD |
42,158.2172 ETH |
2,708.8200 USD |
2,527.0600 USD |
2,564.5500 USD |
2,608.7700 USD |
| 2021-05-31 |
2,515.7255 USD |
28,924.8349 ETH |
2,388.4500 USD |
2,277.0000 USD |
2,321.5400 USD |
2,660.4200 USD |
| 2021-05-30 |
2,362.9466 USD |
26,392.1741 ETH |
2,279.8100 USD |
2,183.0000 USD |
2,250.0000 USD |
2,416.8000 USD |
| 2021-05-29 |
2,375.9788 USD |
31,867.8875 ETH |
2,413.5300 USD |
2,208.0000 USD |
2,273.6000 USD |
2,308.7300 USD |
| 2021-05-28 |
2,511.5296 USD |
60,352.6733 ETH |
2,740.5000 USD |
2,327.8700 USD |
2,408.9700 USD |
2,397.6200 USD |
| 2021-05-27 |
2,772.7391 USD |
30,588.0802 ETH |
2,886.7600 USD |
2,640.0000 USD |
2,709.3100 USD |
2,744.4100 USD |
| 2021-05-26 |
2,782.3100 USD |
44,111.1253 ETH |
2,707.2300 USD |
2,645.2200 USD |
2,740.0000 USD |
2,827.0200 USD |
| 2021-05-25 |
2,580.4362 USD |
51,538.4670 ETH |
2,649.2800 USD |
2,383.3900 USD |
2,468.3000 USD |
2,690.0000 USD |