Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
4,294.1059 USD |
19,420.0178 ETH |
4,290.9900 USD |
4,150.6300 USD |
4,242.6700 USD |
4,325.5100 USD |
| 2021-10-31 |
4,245.5524 USD |
12,413.1308 ETH |
4,322.7500 USD |
4,169.0000 USD |
4,222.9000 USD |
4,289.1200 USD |
| 2021-10-30 |
4,314.9050 USD |
8,782.0106 ETH |
4,418.9500 USD |
4,236.6100 USD |
4,296.5700 USD |
4,311.1300 USD |
| 2021-10-29 |
4,365.5075 USD |
20,611.1180 ETH |
4,291.0400 USD |
4,268.4100 USD |
4,334.9800 USD |
4,419.6900 USD |
| 2021-10-28 |
4,160.9986 USD |
21,203.4155 ETH |
3,925.0000 USD |
3,895.0000 USD |
3,950.0000 USD |
4,274.5000 USD |
| 2021-10-27 |
4,084.7395 USD |
24,010.6494 ETH |
4,129.5400 USD |
3,935.9200 USD |
3,986.4600 USD |
3,948.3000 USD |
| 2021-10-26 |
4,201.1743 USD |
14,324.1841 ETH |
4,219.9500 USD |
4,091.9300 USD |
4,143.4700 USD |
4,128.3900 USD |
| 2021-10-25 |
4,169.6575 USD |
15,108.1656 ETH |
4,085.8800 USD |
4,069.9600 USD |
4,130.9200 USD |
4,214.3800 USD |
| 2021-10-24 |
4,034.1597 USD |
16,166.1154 ETH |
4,170.4900 USD |
3,962.4600 USD |
4,024.7200 USD |
4,066.8400 USD |
| 2021-10-23 |
4,038.5774 USD |
9,978.1682 ETH |
3,971.3100 USD |
3,937.8900 USD |
4,000.8900 USD |
4,158.1300 USD |
| 2021-10-22 |
4,010.2623 USD |
23,124.3710 ETH |
4,055.0400 USD |
3,888.8800 USD |
3,977.6000 USD |
3,974.1900 USD |
| 2021-10-21 |
4,164.7191 USD |
28,281.1651 ETH |
4,164.2500 USD |
4,001.0000 USD |
4,088.1200 USD |
4,065.2900 USD |
| 2021-10-20 |
4,018.3343 USD |
25,981.0383 ETH |
3,876.6900 USD |
3,830.1000 USD |
3,852.0900 USD |
4,159.8200 USD |
| 2021-10-19 |
3,800.9246 USD |
13,469.9823 ETH |
3,746.3500 USD |
3,732.7300 USD |
3,774.9700 USD |
3,870.0700 USD |
| 2021-10-18 |
3,762.8804 USD |
17,495.8627 ETH |
3,848.5000 USD |
3,677.0000 USD |
3,744.9300 USD |
3,752.3700 USD |
| 2021-10-17 |
3,791.5815 USD |
9,809.0648 ETH |
3,828.4100 USD |
3,646.0000 USD |
3,766.6900 USD |
3,823.2800 USD |
| 2021-10-16 |
3,873.5665 USD |
12,858.4518 ETH |
3,868.9800 USD |
3,804.0500 USD |
3,831.8100 USD |
3,832.5200 USD |
| 2021-10-15 |
3,819.0527 USD |
16,548.4540 ETH |
3,790.8700 USD |
3,735.6900 USD |
3,775.1300 USD |
3,861.6800 USD |
| 2021-10-14 |
3,720.8161 USD |
17,311.7905 ETH |
3,608.8700 USD |
3,590.1000 USD |
3,633.0000 USD |
3,789.5900 USD |
| 2021-10-13 |
3,506.8104 USD |
11,075.0493 ETH |
3,490.5600 USD |
3,413.2400 USD |
3,453.2200 USD |
3,588.4700 USD |
| 2021-10-12 |
3,487.6114 USD |
16,164.9621 ETH |
3,544.9400 USD |
3,400.0000 USD |
3,460.8300 USD |
3,495.0100 USD |
| 2021-10-11 |
3,507.6698 USD |
11,435.5847 ETH |
3,415.8600 USD |
3,369.4800 USD |
3,446.8200 USD |
3,500.9400 USD |
| 2021-10-10 |
3,522.0933 USD |
8,927.7344 ETH |
3,575.2800 USD |
3,405.1200 USD |
3,469.9800 USD |
3,421.5200 USD |
| 2021-10-09 |
3,592.0400 USD |
4,923.3781 ETH |
3,563.1700 USD |
3,540.0000 USD |
3,577.1100 USD |
3,577.3300 USD |
| 2021-10-08 |
3,607.4869 USD |
12,089.0452 ETH |
3,588.3000 USD |
3,533.0000 USD |
3,576.0000 USD |
3,570.8700 USD |
| 2021-10-07 |
3,573.8136 USD |
11,304.8415 ETH |
3,576.9500 USD |
3,469.9900 USD |
3,544.3500 USD |
3,585.1100 USD |
| 2021-10-06 |
3,539.8875 USD |
16,179.4074 ETH |
3,515.8500 USD |
3,343.4800 USD |
3,383.4400 USD |
3,589.3100 USD |
| 2021-10-05 |
3,448.8668 USD |
15,145.3039 ETH |
3,385.6800 USD |
3,365.2800 USD |
3,390.5200 USD |
3,523.0300 USD |
| 2021-10-04 |
3,366.2269 USD |
13,597.7831 ETH |
3,417.4700 USD |
3,269.9900 USD |
3,331.5900 USD |
3,395.8700 USD |
| 2021-10-03 |
3,415.7747 USD |
10,879.0082 ETH |
3,391.2200 USD |
3,344.8200 USD |
3,395.6500 USD |
3,420.1300 USD |
| 2021-10-02 |
3,358.3349 USD |
11,202.6412 ETH |
3,310.8300 USD |
3,259.8000 USD |
3,281.3700 USD |
3,388.3000 USD |
| 2021-10-01 |
3,167.8230 USD |
28,236.7959 ETH |
3,000.4500 USD |
2,969.2000 USD |
3,012.0800 USD |
3,297.4700 USD |
| 2021-09-30 |
2,986.1727 USD |
20,456.3741 ETH |
2,850.3300 USD |
2,838.3000 USD |
2,936.6800 USD |
2,991.9700 USD |
| 2021-09-29 |
2,859.1901 USD |
15,867.4167 ETH |
2,807.5900 USD |
2,783.0000 USD |
2,825.8600 USD |
2,844.7000 USD |
| 2021-09-28 |
2,888.8258 USD |
18,237.8535 ETH |
2,926.9100 USD |
2,804.1300 USD |
2,837.0900 USD |
2,843.5100 USD |
| 2021-09-27 |
3,060.7563 USD |
20,563.1937 ETH |
3,063.6100 USD |
2,946.8600 USD |
2,995.1700 USD |
2,981.1600 USD |
| 2021-09-26 |
2,931.7346 USD |
18,281.3352 ETH |
2,926.5300 USD |
2,742.0000 USD |
2,800.7600 USD |
3,046.0200 USD |
| 2021-09-25 |
2,904.4663 USD |
15,515.5656 ETH |
2,932.0000 USD |
2,804.2300 USD |
2,913.9200 USD |
2,941.7000 USD |
| 2021-09-24 |
2,921.4611 USD |
43,447.5743 ETH |
3,155.2300 USD |
2,734.7100 USD |
2,851.0900 USD |
2,950.1400 USD |
| 2021-09-23 |
3,119.7705 USD |
20,269.3654 ETH |
3,080.4700 USD |
3,035.0000 USD |
3,077.6900 USD |
3,150.6300 USD |
| 2021-09-22 |
2,971.5775 USD |
27,168.7958 ETH |
2,765.4100 USD |
2,739.1400 USD |
2,828.1800 USD |
3,076.2700 USD |
| 2021-09-21 |
2,899.3358 USD |
50,013.4764 ETH |
2,978.2700 USD |
2,650.8500 USD |
2,773.0100 USD |
2,738.7000 USD |
| 2021-09-20 |
3,089.2568 USD |
48,389.9357 ETH |
3,329.8600 USD |
2,915.2000 USD |
3,014.5900 USD |
2,959.7700 USD |
| 2021-09-19 |
3,354.3032 USD |
7,004.9285 ETH |
3,434.9800 USD |
3,280.0000 USD |
3,308.2100 USD |
3,302.8000 USD |
| 2021-09-18 |
3,459.3287 USD |
8,617.3848 ETH |
3,399.1300 USD |
3,370.2000 USD |
3,408.4000 USD |
3,429.0300 USD |
| 2021-09-17 |
3,448.2315 USD |
13,561.0047 ETH |
3,568.7900 USD |
3,351.2300 USD |
3,406.0500 USD |
3,403.1900 USD |
| 2021-09-16 |
3,594.6315 USD |
17,918.3443 ETH |
3,615.5400 USD |
3,483.6900 USD |
3,560.1100 USD |
3,564.3800 USD |
| 2021-09-15 |
3,478.2942 USD |
15,910.8080 ETH |
3,436.8100 USD |
3,359.6500 USD |
3,396.5500 USD |
3,582.8100 USD |
| 2021-09-14 |
3,351.2651 USD |
14,709.1414 ETH |
3,286.2800 USD |
3,271.4700 USD |
3,298.5000 USD |
3,419.2400 USD |
| 2021-09-13 |
3,241.3525 USD |
29,673.3932 ETH |
3,405.0000 USD |
3,112.0000 USD |
3,210.2100 USD |
3,292.1200 USD |