Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
1,798.4200 USD |
3,905.5323 ETH |
1,842.2300 USD |
1,773.7500 USD |
1,794.4400 USD |
1,790.4200 USD |
| 2023-05-10 |
1,842.2400 USD |
2,756.5843 ETH |
1,847.7100 USD |
1,791.6200 USD |
1,841.3400 USD |
1,844.0000 USD |
| 2023-05-09 |
1,849.0500 USD |
2,756.5823 ETH |
1,848.7800 USD |
1,832.5400 USD |
1,842.5300 USD |
1,844.8700 USD |
| 2023-05-08 |
1,848.1600 USD |
4,597.9930 ETH |
1,871.4200 USD |
1,811.8600 USD |
1,835.0700 USD |
1,848.4800 USD |
| 2023-05-07 |
1,913.3500 USD |
1,551.5171 ETH |
1,899.9000 USD |
1,891.3200 USD |
1,897.7700 USD |
1,910.1300 USD |
| 2023-05-06 |
1,900.2000 USD |
4,013.2249 ETH |
1,996.2000 USD |
1,860.4900 USD |
1,886.1300 USD |
1,898.8400 USD |
| 2023-05-05 |
1,995.4800 USD |
4,570.7360 ETH |
1,876.8200 USD |
1,876.3900 USD |
1,880.8900 USD |
1,992.6000 USD |
| 2023-05-04 |
1,875.8900 USD |
1,856.2429 ETH |
1,904.7500 USD |
1,868.0500 USD |
1,877.2700 USD |
1,871.3600 USD |
| 2023-05-03 |
1,899.3300 USD |
2,355.4479 ETH |
1,870.2800 USD |
1,844.3300 USD |
1,855.4600 USD |
1,907.4300 USD |
| 2023-05-02 |
1,873.4300 USD |
2,394.3425 ETH |
1,830.9900 USD |
1,825.0000 USD |
1,829.8400 USD |
1,874.5900 USD |
| 2023-05-01 |
1,831.6400 USD |
4,809.6848 ETH |
1,868.0500 USD |
1,800.6800 USD |
1,821.5600 USD |
1,825.4500 USD |
| 2023-04-30 |
1,886.1300 USD |
1,994.2113 ETH |
1,908.5700 USD |
1,881.4900 USD |
1,896.7900 USD |
1,892.1300 USD |
| 2023-04-29 |
1,909.2100 USD |
637.6050 ETH |
1,892.1000 USD |
1,884.7800 USD |
1,893.5500 USD |
1,904.8500 USD |
| 2023-04-28 |
1,894.4600 USD |
1,732.2903 ETH |
1,908.7900 USD |
1,875.1000 USD |
1,887.8100 USD |
1,895.3300 USD |
| 2023-04-27 |
1,907.2600 USD |
3,961.8427 ETH |
1,865.6800 USD |
1,862.1400 USD |
1,885.8000 USD |
1,905.1600 USD |
| 2023-04-26 |
1,864.8300 USD |
4,904.6821 ETH |
1,866.6200 USD |
1,786.7600 USD |
1,866.8400 USD |
1,865.4600 USD |
| 2023-04-25 |
1,867.9900 USD |
2,681.3674 ETH |
1,841.6700 USD |
1,800.0000 USD |
1,817.6600 USD |
1,867.5300 USD |
| 2023-04-24 |
1,841.7600 USD |
2,555.1940 ETH |
1,861.0000 USD |
1,805.0000 USD |
1,834.2600 USD |
1,837.4500 USD |
| 2023-04-23 |
1,863.1800 USD |
1,468.2625 ETH |
1,874.4600 USD |
1,838.1900 USD |
1,852.3600 USD |
1,861.8800 USD |
| 2023-04-22 |
1,876.8000 USD |
1,913.8915 ETH |
1,847.9400 USD |
1,839.3900 USD |
1,849.6600 USD |
1,877.2100 USD |
| 2023-04-21 |
1,847.3100 USD |
4,023.9413 ETH |
1,928.5500 USD |
1,822.5900 USD |
1,846.8500 USD |
1,844.0700 USD |
| 2023-04-20 |
1,926.3100 USD |
2,373.1590 ETH |
1,935.2700 USD |
1,914.4600 USD |
1,926.9900 USD |
1,926.9900 USD |
| 2023-04-19 |
1,932.7900 USD |
3,819.1153 ETH |
2,103.1200 USD |
1,946.0000 USD |
1,977.3200 USD |
1,966.3200 USD |
| 2023-04-18 |
2,094.1200 USD |
3,640.9025 ETH |
2,075.6000 USD |
2,054.1300 USD |
2,075.2300 USD |
2,092.6000 USD |
| 2023-04-17 |
2,075.0600 USD |
2,210.6687 ETH |
2,118.2000 USD |
2,058.7200 USD |
2,078.3200 USD |
2,079.0800 USD |
| 2023-04-16 |
2,118.1500 USD |
2,323.8041 ETH |
2,090.9400 USD |
2,074.1700 USD |
2,090.7600 USD |
2,126.8200 USD |
| 2023-04-15 |
2,094.2900 USD |
3,234.6267 ETH |
2,101.5000 USD |
2,075.0600 USD |
2,088.3800 USD |
2,095.2700 USD |
| 2023-04-14 |
2,102.7000 USD |
4,215.9227 ETH |
2,014.2000 USD |
2,013.0600 USD |
2,013.0600 USD |
2,106.4600 USD |
| 2023-04-13 |
2,012.1800 USD |
5,014.5637 ETH |
1,917.7600 USD |
1,898.6000 USD |
1,911.7700 USD |
2,009.7200 USD |
| 2023-04-12 |
1,917.4700 USD |
3,838.3664 ETH |
1,893.3500 USD |
1,857.0600 USD |
1,868.2000 USD |
1,912.0600 USD |
| 2023-04-11 |
1,892.3500 USD |
2,821.5408 ETH |
1,911.1100 USD |
1,884.2800 USD |
1,896.7500 USD |
1,896.7500 USD |
| 2023-04-10 |
1,914.0600 USD |
2,345.4392 ETH |
1,860.0700 USD |
1,848.4000 USD |
1,856.6000 USD |
1,905.0100 USD |
| 2023-04-09 |
1,861.2000 USD |
700.8063 ETH |
1,850.0300 USD |
1,825.8900 USD |
1,838.7100 USD |
1,866.6200 USD |
| 2023-04-08 |
1,851.2800 USD |
1,009.4570 ETH |
1,865.1200 USD |
1,848.4000 USD |
1,857.2800 USD |
1,855.3800 USD |
| 2023-04-07 |
1,867.0900 USD |
1,227.5607 ETH |
1,872.4200 USD |
1,841.5300 USD |
1,857.6200 USD |
1,869.1500 USD |
| 2023-04-06 |
1,871.3100 USD |
2,822.6788 ETH |
1,909.9100 USD |
1,855.4100 USD |
1,870.3600 USD |
1,870.2000 USD |
| 2023-04-05 |
1,909.9300 USD |
5,922.3748 ETH |
1,870.4200 USD |
1,864.8900 USD |
1,901.2400 USD |
1,910.7800 USD |
| 2023-04-04 |
1,863.9700 USD |
4,427.6363 ETH |
1,810.2100 USD |
1,800.9200 USD |
1,810.1700 USD |
1,866.3800 USD |
| 2023-04-03 |
1,810.0600 USD |
3,451.0380 ETH |
1,794.7400 USD |
1,765.2100 USD |
1,779.7000 USD |
1,806.2900 USD |
| 2023-04-02 |
1,794.7300 USD |
1,074.0456 ETH |
1,821.6900 USD |
1,775.0100 USD |
1,791.1000 USD |
1,794.1800 USD |
| 2023-04-01 |
1,824.1200 USD |
1,017.7602 ETH |
1,821.8600 USD |
1,811.1700 USD |
1,817.1600 USD |
1,825.0100 USD |
| 2023-03-31 |
1,823.2000 USD |
2,294.7846 ETH |
1,783.3800 USD |
1,780.7500 USD |
1,793.6100 USD |
1,825.9300 USD |
| 2023-03-30 |
1,786.1100 USD |
3,728.9815 ETH |
1,793.3300 USD |
1,764.1100 USD |
1,778.0000 USD |
1,793.3100 USD |
| 2023-03-29 |
1,795.6500 USD |
3,063.7260 ETH |
1,774.0000 USD |
1,774.0000 USD |
1,777.5900 USD |
1,790.4900 USD |
| 2023-03-28 |
1,774.4300 USD |
4,666.9562 ETH |
1,715.7000 USD |
1,703.6600 USD |
1,715.0800 USD |
1,771.0300 USD |
| 2023-03-27 |
1,715.7000 USD |
3,562.7274 ETH |
1,776.1100 USD |
1,689.0000 USD |
1,708.9400 USD |
1,709.6000 USD |
| 2023-03-26 |
1,781.0400 USD |
2,223.2058 ETH |
1,744.6400 USD |
1,742.0000 USD |
1,751.6100 USD |
1,778.3700 USD |
| 2023-03-25 |
1,739.0700 USD |
1,840.7995 ETH |
1,752.6200 USD |
1,715.5300 USD |
1,735.8800 USD |
1,738.9200 USD |
| 2023-03-24 |
1,745.6900 USD |
5,585.7246 ETH |
1,817.2800 USD |
1,730.0000 USD |
1,751.3200 USD |
1,746.1800 USD |
| 2023-03-23 |
1,818.5800 USD |
4,399.5813 ETH |
1,740.0900 USD |
1,734.7800 USD |
1,742.5700 USD |
1,811.9200 USD |