Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
3,358.5391 USD |
10,944.3675 ETH |
3,265.8200 USD |
3,231.9300 USD |
3,264.4700 USD |
3,408.5800 USD |
| 2021-09-11 |
3,281.4527 USD |
12,052.4244 ETH |
3,210.4500 USD |
3,200.0000 USD |
3,253.9200 USD |
3,255.0000 USD |
| 2021-09-10 |
3,284.2536 USD |
35,432.4082 ETH |
3,422.7600 USD |
3,147.1700 USD |
3,215.6400 USD |
3,198.7600 USD |
| 2021-09-09 |
3,489.2571 USD |
20,820.4307 ETH |
3,502.9600 USD |
3,395.4100 USD |
3,467.9000 USD |
3,437.1400 USD |
| 2021-09-08 |
3,419.8804 USD |
33,144.8145 ETH |
3,433.5000 USD |
3,213.5100 USD |
3,347.8800 USD |
3,481.6500 USD |
| 2021-09-07 |
3,542.9215 USD |
53,233.8708 ETH |
3,928.6700 USD |
3,005.0000 USD |
3,427.5400 USD |
3,430.0900 USD |
| 2021-09-06 |
3,929.0284 USD |
11,819.5361 ETH |
3,952.6300 USD |
3,869.3300 USD |
3,917.0100 USD |
3,931.0000 USD |
| 2021-09-05 |
3,923.2684 USD |
10,898.3013 ETH |
3,887.3300 USD |
3,835.7700 USD |
3,875.3800 USD |
3,953.7000 USD |
| 2021-09-04 |
3,905.2578 USD |
13,209.9988 ETH |
3,939.0500 USD |
3,835.0100 USD |
3,884.7000 USD |
3,870.2500 USD |
| 2021-09-03 |
3,895.4875 USD |
24,439.0545 ETH |
3,788.2500 USD |
3,711.7100 USD |
3,745.9000 USD |
3,941.1600 USD |
| 2021-09-02 |
3,776.4388 USD |
17,575.2068 ETH |
3,830.7300 USD |
3,723.0100 USD |
3,753.7300 USD |
3,790.4600 USD |
| 2021-09-01 |
3,588.2449 USD |
36,344.5664 ETH |
3,432.5000 USD |
3,384.7000 USD |
3,437.0500 USD |
3,784.5500 USD |
| 2021-08-31 |
3,348.5793 USD |
37,070.9282 ETH |
3,227.0000 USD |
3,189.8700 USD |
3,224.9200 USD |
3,428.7900 USD |
| 2021-08-30 |
3,261.4733 USD |
25,468.4669 ETH |
3,224.8100 USD |
3,136.2300 USD |
3,174.6200 USD |
3,232.2100 USD |
| 2021-08-29 |
3,218.2667 USD |
13,323.3637 ETH |
3,246.3700 USD |
3,154.5500 USD |
3,191.0600 USD |
3,236.8100 USD |
| 2021-08-28 |
3,244.7596 USD |
12,052.4940 ETH |
3,274.6300 USD |
3,212.6000 USD |
3,237.1000 USD |
3,237.3200 USD |
| 2021-08-27 |
3,180.8634 USD |
21,568.5938 ETH |
3,093.4700 USD |
3,060.8100 USD |
3,106.8800 USD |
3,266.8700 USD |
| 2021-08-26 |
3,122.3794 USD |
18,694.4080 ETH |
3,229.8400 USD |
3,052.8000 USD |
3,109.3600 USD |
3,134.1000 USD |
| 2021-08-25 |
3,181.8945 USD |
19,038.0131 ETH |
3,172.8000 USD |
3,080.0000 USD |
3,119.1700 USD |
3,225.4800 USD |
| 2021-08-24 |
3,245.4083 USD |
25,202.5951 ETH |
3,324.5100 USD |
3,146.3400 USD |
3,191.4900 USD |
3,195.0900 USD |
| 2021-08-23 |
3,323.4772 USD |
22,321.8789 ETH |
3,240.8400 USD |
3,233.4400 USD |
3,262.2000 USD |
3,318.9000 USD |
| 2021-08-22 |
3,202.6021 USD |
14,150.5218 ETH |
3,225.9900 USD |
3,129.1100 USD |
3,174.3300 USD |
3,254.7900 USD |
| 2021-08-21 |
3,265.6028 USD |
19,302.4557 ETH |
3,287.0400 USD |
3,200.0000 USD |
3,237.9400 USD |
3,235.9700 USD |
| 2021-08-20 |
3,247.6259 USD |
24,597.2407 ETH |
3,185.0000 USD |
3,179.0000 USD |
3,215.9500 USD |
3,268.9900 USD |
| 2021-08-19 |
3,038.9195 USD |
29,474.7934 ETH |
3,012.6300 USD |
2,958.9200 USD |
2,992.5800 USD |
3,165.9200 USD |
| 2021-08-18 |
3,056.2068 USD |
26,793.9603 ETH |
3,013.3000 USD |
2,952.1600 USD |
3,026.4100 USD |
3,041.3100 USD |
| 2021-08-17 |
3,151.5159 USD |
38,996.0764 ETH |
3,148.0400 USD |
2,990.0000 USD |
3,051.8100 USD |
3,021.0000 USD |
| 2021-08-16 |
3,227.9995 USD |
25,500.7045 ETH |
3,314.1500 USD |
3,135.7100 USD |
3,178.1500 USD |
3,185.8900 USD |
| 2021-08-15 |
3,201.7721 USD |
17,240.4289 ETH |
3,267.0000 USD |
3,114.0000 USD |
3,163.7600 USD |
3,309.9700 USD |
| 2021-08-14 |
3,271.7722 USD |
10,791.9246 ETH |
3,324.0200 USD |
3,207.1200 USD |
3,243.5100 USD |
3,271.4500 USD |
| 2021-08-13 |
3,212.8322 USD |
21,087.1623 ETH |
3,047.6600 USD |
3,036.4900 USD |
3,076.3800 USD |
3,311.9200 USD |
| 2021-08-12 |
3,095.0551 USD |
28,796.4040 ETH |
3,164.4600 USD |
2,980.7600 USD |
3,037.1000 USD |
3,026.0100 USD |
| 2021-08-11 |
3,216.1624 USD |
20,587.3003 ETH |
3,141.7000 USD |
3,122.1700 USD |
3,162.2000 USD |
3,160.7500 USD |
| 2021-08-10 |
3,132.7497 USD |
24,776.4146 ETH |
3,165.7200 USD |
3,051.5600 USD |
3,104.4900 USD |
3,140.9300 USD |
| 2021-08-09 |
3,045.5312 USD |
36,510.4891 ETH |
3,014.4500 USD |
2,894.4600 USD |
2,941.0700 USD |
3,159.6100 USD |
| 2021-08-08 |
3,056.8991 USD |
18,669.3937 ETH |
3,162.6900 USD |
2,938.6900 USD |
3,002.0000 USD |
3,014.8000 USD |
| 2021-08-07 |
3,045.4292 USD |
25,905.8621 ETH |
2,892.8800 USD |
2,867.8600 USD |
2,920.0000 USD |
3,166.2400 USD |
| 2021-08-06 |
2,842.3174 USD |
32,454.5535 ETH |
2,830.2700 USD |
2,722.2800 USD |
2,760.0700 USD |
2,884.5300 USD |
| 2021-08-05 |
2,704.7653 USD |
59,842.0003 ETH |
2,723.7000 USD |
2,528.6300 USD |
2,617.0000 USD |
2,826.8200 USD |
| 2021-08-04 |
2,606.8169 USD |
37,282.9850 ETH |
2,508.0700 USD |
2,458.0000 USD |
2,485.8500 USD |
2,731.5100 USD |
| 2021-08-03 |
2,511.7801 USD |
26,274.9802 ETH |
2,608.7100 USD |
2,443.7100 USD |
2,486.8000 USD |
2,515.5800 USD |
| 2021-08-02 |
2,582.5206 USD |
30,092.5317 ETH |
2,556.6300 USD |
2,507.3400 USD |
2,556.1200 USD |
2,622.5900 USD |
| 2021-08-01 |
2,602.1638 USD |
25,595.3162 ETH |
2,532.8200 USD |
2,514.3800 USD |
2,573.7400 USD |
2,563.8100 USD |
| 2021-07-31 |
2,473.8229 USD |
14,103.0781 ETH |
2,464.8600 USD |
2,422.5100 USD |
2,439.7400 USD |
2,540.4900 USD |
| 2021-07-30 |
2,388.8156 USD |
17,259.8544 ETH |
2,383.7200 USD |
2,318.3300 USD |
2,348.2000 USD |
2,456.9300 USD |
| 2021-07-29 |
2,327.4790 USD |
12,043.7309 ETH |
2,300.6700 USD |
2,264.8700 USD |
2,289.3100 USD |
2,393.7500 USD |
| 2021-07-28 |
2,299.3454 USD |
25,260.0191 ETH |
2,301.1600 USD |
2,245.2800 USD |
2,293.1900 USD |
2,304.4800 USD |
| 2021-07-27 |
2,240.8455 USD |
26,652.3335 ETH |
2,228.9600 USD |
2,151.9000 USD |
2,185.3500 USD |
2,284.4600 USD |
| 2021-07-26 |
2,310.6556 USD |
41,655.4384 ETH |
2,193.2300 USD |
2,173.8300 USD |
2,251.1600 USD |
2,248.4800 USD |
| 2021-07-25 |
2,152.2793 USD |
6,116.9476 ETH |
2,186.3800 USD |
2,108.9900 USD |
2,133.8300 USD |
2,163.4800 USD |