Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
2,842.3174 USD |
32,454.5535 ETH |
2,830.2700 USD |
2,722.2800 USD |
2,760.0700 USD |
2,884.5300 USD |
| 2021-08-05 |
2,704.7653 USD |
59,842.0003 ETH |
2,723.7000 USD |
2,528.6300 USD |
2,617.0000 USD |
2,826.8200 USD |
| 2021-08-04 |
2,606.8169 USD |
37,282.9850 ETH |
2,508.0700 USD |
2,458.0000 USD |
2,485.8500 USD |
2,731.5100 USD |
| 2021-08-03 |
2,511.7801 USD |
26,274.9802 ETH |
2,608.7100 USD |
2,443.7100 USD |
2,486.8000 USD |
2,515.5800 USD |
| 2021-08-02 |
2,582.5206 USD |
30,092.5317 ETH |
2,556.6300 USD |
2,507.3400 USD |
2,556.1200 USD |
2,622.5900 USD |
| 2021-08-01 |
2,602.1638 USD |
25,595.3162 ETH |
2,532.8200 USD |
2,514.3800 USD |
2,573.7400 USD |
2,563.8100 USD |
| 2021-07-31 |
2,473.8229 USD |
14,103.0781 ETH |
2,464.8600 USD |
2,422.5100 USD |
2,439.7400 USD |
2,540.4900 USD |
| 2021-07-30 |
2,388.8156 USD |
17,259.8544 ETH |
2,383.7200 USD |
2,318.3300 USD |
2,348.2000 USD |
2,456.9300 USD |
| 2021-07-29 |
2,327.4790 USD |
12,043.7309 ETH |
2,300.6700 USD |
2,264.8700 USD |
2,289.3100 USD |
2,393.7500 USD |
| 2021-07-28 |
2,299.3454 USD |
25,260.0191 ETH |
2,301.1600 USD |
2,245.2800 USD |
2,293.1900 USD |
2,304.4800 USD |
| 2021-07-27 |
2,240.8455 USD |
26,652.3335 ETH |
2,228.9600 USD |
2,151.9000 USD |
2,185.3500 USD |
2,284.4600 USD |
| 2021-07-26 |
2,310.6556 USD |
41,655.4384 ETH |
2,193.2300 USD |
2,173.8300 USD |
2,251.1600 USD |
2,248.4800 USD |
| 2021-07-25 |
2,152.2793 USD |
6,116.9476 ETH |
2,186.3800 USD |
2,108.9900 USD |
2,133.8300 USD |
2,163.4800 USD |
| 2021-07-24 |
2,155.8037 USD |
13,216.9840 ETH |
2,124.9100 USD |
2,107.5800 USD |
2,127.8400 USD |
2,186.3800 USD |
| 2021-07-23 |
2,049.7890 USD |
11,562.2551 ETH |
2,024.5800 USD |
1,993.0000 USD |
2,018.3500 USD |
2,096.3600 USD |
| 2021-07-22 |
2,001.1363 USD |
19,469.9749 ETH |
1,995.4900 USD |
1,949.4300 USD |
1,983.8200 USD |
2,009.0600 USD |
| 2021-07-21 |
1,925.4790 USD |
30,338.7621 ETH |
1,785.6000 USD |
1,751.6000 USD |
1,778.1100 USD |
1,992.4700 USD |
| 2021-07-20 |
1,766.0090 USD |
33,835.1869 ETH |
1,818.3500 USD |
1,718.9500 USD |
1,753.1800 USD |
1,785.0500 USD |
| 2021-07-19 |
1,841.4394 USD |
22,557.1005 ETH |
1,891.0600 USD |
1,805.0000 USD |
1,824.4000 USD |
1,822.5200 USD |
| 2021-07-18 |
1,930.2053 USD |
15,871.7597 ETH |
1,899.5100 USD |
1,877.5300 USD |
1,894.6700 USD |
1,893.8900 USD |
| 2021-07-17 |
1,882.9579 USD |
11,279.0408 ETH |
1,876.4400 USD |
1,845.7800 USD |
1,869.3900 USD |
1,895.7100 USD |
| 2021-07-16 |
1,898.4791 USD |
15,660.9978 ETH |
1,917.4500 USD |
1,850.0700 USD |
1,870.8700 USD |
1,878.6600 USD |
| 2021-07-15 |
1,925.5257 USD |
19,735.2467 ETH |
1,995.1300 USD |
1,881.2300 USD |
1,907.3400 USD |
1,922.4600 USD |
| 2021-07-14 |
1,946.8393 USD |
16,294.0108 ETH |
1,941.4300 USD |
1,865.0000 USD |
1,889.0600 USD |
1,995.1100 USD |
| 2021-07-13 |
1,992.7790 USD |
28,242.1034 ETH |
2,031.2400 USD |
1,914.3200 USD |
1,940.0600 USD |
1,939.2300 USD |
| 2021-07-12 |
2,073.9518 USD |
13,732.3508 ETH |
2,138.6600 USD |
2,006.0900 USD |
2,034.9100 USD |
2,032.0200 USD |
| 2021-07-11 |
2,120.5424 USD |
8,560.6227 ETH |
2,110.0700 USD |
2,081.2000 USD |
2,097.7500 USD |
2,139.9700 USD |
| 2021-07-10 |
2,118.8024 USD |
15,169.9371 ETH |
2,146.3800 USD |
2,075.0000 USD |
2,096.1900 USD |
2,119.4200 USD |
| 2021-07-09 |
2,127.6988 USD |
19,093.4308 ETH |
2,118.4900 USD |
2,046.9900 USD |
2,078.7400 USD |
2,156.3100 USD |
| 2021-07-08 |
2,180.3284 USD |
20,323.0639 ETH |
2,313.7400 USD |
2,086.0000 USD |
2,115.6200 USD |
2,118.7000 USD |
| 2021-07-07 |
2,358.9423 USD |
13,587.3527 ETH |
2,322.8400 USD |
2,294.6900 USD |
2,326.0100 USD |
2,318.7000 USD |
| 2021-07-06 |
2,299.5969 USD |
17,804.9027 ETH |
2,198.8500 USD |
2,195.2700 USD |
2,236.9900 USD |
2,317.8600 USD |
| 2021-07-05 |
2,244.3590 USD |
15,788.8208 ETH |
2,324.2600 USD |
2,158.0500 USD |
2,218.5800 USD |
2,202.5200 USD |
| 2021-07-04 |
2,286.1717 USD |
11,783.2026 ETH |
2,227.6900 USD |
2,191.0300 USD |
2,211.1600 USD |
2,333.6100 USD |
| 2021-07-03 |
2,198.5289 USD |
7,637.5791 ETH |
2,157.1400 USD |
2,114.3300 USD |
2,142.6100 USD |
2,227.1500 USD |
| 2021-07-02 |
2,084.1837 USD |
14,652.9875 ETH |
2,109.3900 USD |
2,016.3300 USD |
2,040.6400 USD |
2,152.3000 USD |
| 2021-07-01 |
2,131.3597 USD |
26,579.6073 ETH |
2,278.1500 USD |
2,072.0800 USD |
2,109.1600 USD |
2,134.8000 USD |
| 2021-06-30 |
2,176.6108 USD |
22,333.9661 ETH |
2,164.4600 USD |
2,090.0000 USD |
2,120.8500 USD |
2,259.6200 USD |
| 2021-06-29 |
2,179.0647 USD |
18,170.7623 ETH |
2,086.3300 USD |
2,076.7900 USD |
2,114.8600 USD |
2,174.7500 USD |
| 2021-06-28 |
2,055.7309 USD |
31,930.4448 ETH |
1,983.6400 USD |
1,961.0900 USD |
1,977.0700 USD |
2,076.5600 USD |
| 2021-06-27 |
1,862.2131 USD |
15,024.5964 ETH |
1,829.0400 USD |
1,807.5100 USD |
1,826.0500 USD |
1,952.1300 USD |
| 2021-06-26 |
1,776.8424 USD |
25,577.1484 ETH |
1,810.6900 USD |
1,718.9600 USD |
1,760.6500 USD |
1,786.5700 USD |
| 2021-06-25 |
1,856.4726 USD |
29,765.4216 ETH |
1,984.3600 USD |
1,792.0000 USD |
1,829.6100 USD |
1,826.5800 USD |
| 2021-06-24 |
1,964.3902 USD |
17,346.7511 ETH |
1,968.7300 USD |
1,884.6300 USD |
1,916.5800 USD |
1,984.6200 USD |
| 2021-06-23 |
1,976.9297 USD |
34,265.0135 ETH |
1,880.7900 USD |
1,823.3800 USD |
1,943.3600 USD |
1,970.0300 USD |
| 2021-06-22 |
1,850.5024 USD |
82,375.9983 ETH |
1,885.9900 USD |
1,700.0000 USD |
1,811.6500 USD |
1,857.0900 USD |
| 2021-06-21 |
1,971.5839 USD |
82,286.3905 ETH |
2,243.5700 USD |
1,865.4300 USD |
1,916.0300 USD |
1,894.0200 USD |
| 2021-06-20 |
2,141.6226 USD |
20,629.9198 ETH |
2,167.8900 USD |
2,042.7600 USD |
2,087.8300 USD |
2,247.7900 USD |
| 2021-06-19 |
2,226.3676 USD |
14,165.5385 ETH |
2,234.8600 USD |
2,168.5600 USD |
2,183.2700 USD |
2,180.4800 USD |
| 2021-06-18 |
2,252.3805 USD |
40,237.6877 ETH |
2,374.5200 USD |
2,139.6200 USD |
2,173.1900 USD |
2,229.9000 USD |