Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
3,015.7500 USD |
14,393.4005 ETH |
2,944.7800 USD |
2,875.0000 USD |
2,918.6600 USD |
2,997.0000 USD |
| 2024-02-19 |
2,950.0600 USD |
2,947.4439 ETH |
2,878.6500 USD |
2,858.8700 USD |
2,872.1300 USD |
2,960.7700 USD |
| 2024-02-18 |
2,890.0000 USD |
1,293.1860 ETH |
2,786.5700 USD |
2,766.5900 USD |
2,782.6500 USD |
2,880.0100 USD |
| 2024-02-17 |
2,787.9100 USD |
5,239.4077 ETH |
2,803.4500 USD |
2,720.0000 USD |
2,755.4600 USD |
2,785.5800 USD |
| 2024-02-16 |
2,798.6100 USD |
7,148.2303 ETH |
2,822.8200 USD |
2,746.3400 USD |
2,783.6400 USD |
2,789.3200 USD |
| 2024-02-15 |
2,827.7000 USD |
8,073.0587 ETH |
2,777.6600 USD |
2,763.1600 USD |
2,782.5200 USD |
2,817.0400 USD |
| 2024-02-14 |
2,780.8000 USD |
6,755.3322 ETH |
2,642.8400 USD |
2,620.1400 USD |
2,635.6000 USD |
2,776.0800 USD |
| 2024-02-13 |
2,635.0800 USD |
6,784.3846 ETH |
2,660.1100 USD |
2,591.3500 USD |
2,620.5200 USD |
2,637.2000 USD |
| 2024-02-12 |
2,648.5300 USD |
6,303.3357 ETH |
2,505.4800 USD |
2,472.1200 USD |
2,484.1600 USD |
2,656.0100 USD |
| 2024-02-11 |
2,502.9800 USD |
681.1350 ETH |
2,501.1400 USD |
2,494.3300 USD |
2,505.1100 USD |
2,501.4700 USD |
| 2024-02-10 |
2,499.8800 USD |
829.3258 ETH |
2,487.6500 USD |
2,474.2800 USD |
2,484.0300 USD |
2,501.1600 USD |
| 2024-02-09 |
2,490.0100 USD |
6,719.8511 ETH |
2,419.9200 USD |
2,419.3000 USD |
2,424.2500 USD |
2,496.6500 USD |
| 2024-02-08 |
2,420.7000 USD |
3,160.9613 ETH |
2,424.7400 USD |
2,411.6700 USD |
2,422.8400 USD |
2,425.0600 USD |
| 2024-02-07 |
2,424.6100 USD |
3,872.6972 ETH |
2,371.5800 USD |
2,353.2400 USD |
2,360.4400 USD |
2,425.1700 USD |
| 2024-02-06 |
2,372.4400 USD |
3,386.3751 ETH |
2,299.2900 USD |
2,296.5500 USD |
2,300.1500 USD |
2,381.0300 USD |
| 2024-02-05 |
2,297.6000 USD |
2,499.7215 ETH |
2,288.3600 USD |
2,268.3900 USD |
2,281.1900 USD |
2,292.2000 USD |
| 2024-02-04 |
2,290.5600 USD |
794.5778 ETH |
2,295.8200 USD |
2,269.0000 USD |
2,290.6300 USD |
2,285.9900 USD |
| 2024-02-03 |
2,293.9500 USD |
560.0707 ETH |
2,308.1700 USD |
2,293.0000 USD |
2,300.5100 USD |
2,297.0400 USD |
| 2024-02-02 |
2,304.5900 USD |
2,481.9868 ETH |
2,303.8900 USD |
2,280.4900 USD |
2,295.7100 USD |
2,304.2300 USD |
| 2024-02-01 |
2,303.5200 USD |
2,711.5592 ETH |
2,281.3000 USD |
2,239.8600 USD |
2,257.7400 USD |
2,296.6900 USD |
| 2024-01-31 |
2,285.0700 USD |
2,965.9465 ETH |
2,343.0100 USD |
2,261.8600 USD |
2,285.2500 USD |
2,285.2500 USD |
| 2024-01-30 |
2,342.0000 USD |
2,531.3724 ETH |
2,315.9200 USD |
2,298.1200 USD |
2,307.4800 USD |
2,366.8200 USD |
| 2024-01-29 |
2,315.3600 USD |
2,232.7444 ETH |
2,256.8700 USD |
2,234.5800 USD |
2,251.5500 USD |
2,312.2600 USD |
| 2024-01-28 |
2,259.1400 USD |
653.5966 ETH |
2,268.2800 USD |
2,241.5400 USD |
2,262.6400 USD |
2,248.7100 USD |
| 2024-01-27 |
2,263.2500 USD |
583.5555 ETH |
2,268.6500 USD |
2,251.9000 USD |
2,259.9100 USD |
2,266.4600 USD |
| 2024-01-26 |
2,266.0800 USD |
1,855.6815 ETH |
2,218.2800 USD |
2,195.4900 USD |
2,213.0100 USD |
2,267.6200 USD |
| 2024-01-25 |
2,217.0600 USD |
2,067.2666 ETH |
2,233.0100 USD |
2,170.4200 USD |
2,193.0300 USD |
2,220.9300 USD |
| 2024-01-24 |
2,226.6600 USD |
3,081.2955 ETH |
2,241.8400 USD |
2,196.1100 USD |
2,216.0600 USD |
2,220.0800 USD |
| 2024-01-23 |
2,237.3200 USD |
6,901.4979 ETH |
2,309.5600 USD |
2,166.2000 USD |
2,194.2300 USD |
2,224.1700 USD |
| 2024-01-22 |
2,313.0400 USD |
5,216.7301 ETH |
2,455.3000 USD |
2,302.7600 USD |
2,332.5500 USD |
2,317.9900 USD |
| 2024-01-21 |
2,455.9000 USD |
395.2484 ETH |
2,469.2700 USD |
2,459.5300 USD |
2,469.2700 USD |
2,460.6400 USD |
| 2024-01-20 |
2,470.9200 USD |
567.4719 ETH |
2,489.6800 USD |
2,453.4200 USD |
2,461.2400 USD |
2,470.5000 USD |
| 2024-01-19 |
2,489.5100 USD |
5,997.7647 ETH |
2,466.8600 USD |
2,412.9200 USD |
2,458.4200 USD |
2,490.5200 USD |
| 2024-01-18 |
2,466.6900 USD |
4,271.5979 ETH |
2,527.2400 USD |
2,423.1700 USD |
2,457.8000 USD |
2,467.8100 USD |
| 2024-01-17 |
2,527.2400 USD |
4,045.2351 ETH |
2,587.0200 USD |
2,506.1700 USD |
2,528.1600 USD |
2,521.3600 USD |
| 2024-01-16 |
2,590.1600 USD |
5,131.6276 ETH |
2,510.2400 USD |
2,498.2100 USD |
2,513.8700 USD |
2,593.9700 USD |
| 2024-01-15 |
2,511.7400 USD |
2,118.2261 ETH |
2,470.0000 USD |
2,470.0000 USD |
2,499.8300 USD |
2,511.1800 USD |
| 2024-01-14 |
2,483.0500 USD |
1,641.3870 ETH |
2,579.3100 USD |
2,481.2400 USD |
2,516.9600 USD |
2,506.9800 USD |
| 2024-01-13 |
2,584.6200 USD |
1,743.4140 ETH |
2,524.6600 USD |
2,500.0000 USD |
2,525.8400 USD |
2,575.7400 USD |
| 2024-01-12 |
2,512.1500 USD |
12,937.1117 ETH |
2,618.4100 USD |
2,459.5100 USD |
2,523.3700 USD |
2,500.0000 USD |
| 2024-01-11 |
2,609.5300 USD |
10,122.1690 ETH |
2,582.9800 USD |
2,567.8200 USD |
2,587.1200 USD |
2,604.2500 USD |
| 2024-01-10 |
2,586.1900 USD |
15,360.9565 ETH |
2,345.0500 USD |
2,341.0400 USD |
2,367.2300 USD |
2,548.2100 USD |
| 2024-01-09 |
2,334.5000 USD |
11,394.1350 ETH |
2,332.3600 USD |
2,227.8100 USD |
2,266.6100 USD |
2,342.1000 USD |
| 2024-01-08 |
2,333.1900 USD |
7,640.6353 ETH |
2,221.2500 USD |
2,167.6900 USD |
2,193.6700 USD |
2,339.4500 USD |
| 2024-01-07 |
2,214.9600 USD |
944.9067 ETH |
2,240.7800 USD |
2,209.9100 USD |
2,236.7700 USD |
2,217.5100 USD |
| 2024-01-06 |
2,236.5500 USD |
925.0248 ETH |
2,270.5100 USD |
2,218.8700 USD |
2,233.6300 USD |
2,236.5500 USD |
| 2024-01-05 |
2,269.9100 USD |
5,146.2308 ETH |
2,269.2700 USD |
2,208.0600 USD |
2,234.3200 USD |
2,249.1000 USD |
| 2024-01-04 |
2,275.8900 USD |
4,093.8430 ETH |
2,210.4500 USD |
2,200.0000 USD |
2,215.0700 USD |
2,271.1000 USD |
| 2024-01-03 |
2,206.5800 USD |
6,935.2836 ETH |
2,358.3200 USD |
2,100.0000 USD |
2,223.4800 USD |
2,205.0500 USD |
| 2024-01-02 |
2,355.7000 USD |
5,038.7950 ETH |
2,351.7600 USD |
2,342.8700 USD |
2,365.0000 USD |
2,361.1300 USD |