Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
2,909.3279 USD |
6,084.5693 ETH |
2,871.9400 USD |
2,830.0400 USD |
2,864.5100 USD |
2,935.8400 USD |
| 2022-02-13 |
2,897.0399 USD |
4,405.8787 ETH |
2,918.3600 USD |
2,837.2200 USD |
2,869.2500 USD |
2,884.0200 USD |
| 2022-02-12 |
2,917.7562 USD |
5,935.5280 ETH |
2,929.3200 USD |
2,860.0000 USD |
2,901.1400 USD |
2,918.3900 USD |
| 2022-02-11 |
3,033.2605 USD |
17,109.6118 ETH |
3,074.0200 USD |
2,876.5600 USD |
2,907.3200 USD |
2,884.7000 USD |
| 2022-02-10 |
3,168.1021 USD |
16,244.2096 ETH |
3,246.8800 USD |
3,075.0000 USD |
3,121.8500 USD |
3,076.0000 USD |
| 2022-02-09 |
3,189.7022 USD |
12,083.5035 ETH |
3,118.8600 USD |
3,058.0100 USD |
3,086.2900 USD |
3,239.6700 USD |
| 2022-02-08 |
3,109.9077 USD |
19,772.1090 ETH |
3,142.1100 USD |
3,028.3800 USD |
3,063.7500 USD |
3,124.1200 USD |
| 2022-02-07 |
3,109.6116 USD |
13,927.6568 ETH |
3,057.0000 USD |
2,993.2000 USD |
3,033.1100 USD |
3,141.3300 USD |
| 2022-02-06 |
3,006.0321 USD |
6,627.7723 ETH |
3,016.8400 USD |
2,947.6900 USD |
2,996.4900 USD |
3,074.9100 USD |
| 2022-02-05 |
3,004.7616 USD |
10,852.3770 ETH |
2,995.0100 USD |
2,962.1500 USD |
2,989.8700 USD |
3,020.0300 USD |
| 2022-02-04 |
2,856.8233 USD |
28,381.0070 ETH |
2,698.5700 USD |
2,674.3700 USD |
2,690.6700 USD |
2,956.4700 USD |
| 2022-02-03 |
2,641.5012 USD |
12,391.9621 ETH |
2,683.0800 USD |
2,576.8700 USD |
2,611.8200 USD |
2,679.1000 USD |
| 2022-02-02 |
2,716.6413 USD |
23,143.6650 ETH |
2,790.1600 USD |
2,615.3200 USD |
2,675.5100 USD |
2,680.1800 USD |
| 2022-02-01 |
2,762.1019 USD |
17,707.7026 ETH |
2,689.3500 USD |
2,677.2800 USD |
2,703.8400 USD |
2,799.9500 USD |
| 2022-01-31 |
2,619.1624 USD |
15,614.7909 ETH |
2,605.2300 USD |
2,477.9400 USD |
2,511.3600 USD |
2,682.4800 USD |
| 2022-01-30 |
2,594.7088 USD |
13,589.4309 ETH |
2,602.5700 USD |
2,543.9900 USD |
2,579.9200 USD |
2,606.6200 USD |
| 2022-01-29 |
2,566.7956 USD |
14,097.0733 ETH |
2,548.1600 USD |
2,521.8900 USD |
2,544.0000 USD |
2,601.3000 USD |
| 2022-01-28 |
2,448.3050 USD |
19,353.3113 ETH |
2,426.2700 USD |
2,359.0700 USD |
2,403.8300 USD |
2,540.4300 USD |
| 2022-01-27 |
2,423.0121 USD |
22,246.6968 ETH |
2,462.6500 USD |
2,316.4700 USD |
2,374.0300 USD |
2,407.0000 USD |
| 2022-01-26 |
2,558.5065 USD |
35,940.1463 ETH |
2,460.6900 USD |
2,401.2100 USD |
2,444.6800 USD |
2,466.6400 USD |
| 2022-01-25 |
2,430.6334 USD |
23,950.8212 ETH |
2,443.4000 USD |
2,352.0000 USD |
2,386.9600 USD |
2,464.1000 USD |
| 2022-01-24 |
2,298.9031 USD |
50,231.9733 ETH |
2,540.9400 USD |
2,152.9000 USD |
2,236.0200 USD |
2,445.9200 USD |
| 2022-01-23 |
2,453.9809 USD |
20,183.6182 ETH |
2,411.7300 USD |
2,370.6700 USD |
2,421.3900 USD |
2,534.5000 USD |
| 2022-01-22 |
2,454.5005 USD |
33,130.2595 ETH |
2,569.5500 USD |
2,301.0200 USD |
2,375.5700 USD |
2,404.1300 USD |
| 2022-01-21 |
2,784.5835 USD |
47,312.7576 ETH |
3,001.4000 USD |
2,465.6000 USD |
2,600.8000 USD |
2,596.6200 USD |
| 2022-01-20 |
3,144.2165 USD |
12,986.8218 ETH |
3,084.2100 USD |
3,001.0000 USD |
3,061.7900 USD |
3,007.4000 USD |
| 2022-01-19 |
3,118.5388 USD |
12,267.3599 ETH |
3,162.1900 USD |
3,048.0000 USD |
3,070.0000 USD |
3,114.2000 USD |
| 2022-01-18 |
3,161.1778 USD |
12,588.7776 ETH |
3,211.0500 USD |
3,084.4300 USD |
3,112.6200 USD |
3,166.0800 USD |
| 2022-01-17 |
3,253.7191 USD |
8,635.6015 ETH |
3,349.9600 USD |
3,143.3600 USD |
3,211.5000 USD |
3,209.9700 USD |
| 2022-01-16 |
3,335.6347 USD |
10,999.6383 ETH |
3,328.3300 USD |
3,275.9200 USD |
3,319.9200 USD |
3,358.9100 USD |
| 2022-01-15 |
3,331.9397 USD |
13,761.0211 ETH |
3,310.3600 USD |
3,265.0200 USD |
3,311.2200 USD |
3,329.6200 USD |
| 2022-01-14 |
3,272.0146 USD |
5,859.4804 ETH |
3,239.6500 USD |
3,189.9900 USD |
3,229.7600 USD |
3,308.1000 USD |
| 2022-01-13 |
3,320.4607 USD |
12,127.9468 ETH |
3,371.6000 USD |
3,233.2700 USD |
3,266.1600 USD |
3,261.8200 USD |
| 2022-01-12 |
3,322.6136 USD |
9,730.5146 ETH |
3,240.0000 USD |
3,206.7900 USD |
3,234.1900 USD |
3,378.6300 USD |
| 2022-01-11 |
3,162.9998 USD |
17,050.3537 ETH |
3,086.2300 USD |
3,053.6600 USD |
3,089.2500 USD |
3,234.4600 USD |
| 2022-01-10 |
3,042.5052 USD |
25,541.9764 ETH |
3,151.5400 USD |
2,928.1500 USD |
3,033.1100 USD |
3,087.2200 USD |
| 2022-01-09 |
3,135.3494 USD |
10,326.8977 ETH |
3,080.4500 USD |
3,058.6300 USD |
3,105.0000 USD |
3,153.5000 USD |
| 2022-01-08 |
3,098.4047 USD |
13,932.0038 ETH |
3,196.5000 USD |
3,000.0000 USD |
3,053.2000 USD |
3,102.0000 USD |
| 2022-01-07 |
3,207.2642 USD |
26,084.2572 ETH |
3,407.2600 USD |
3,062.9800 USD |
3,200.4100 USD |
3,188.0300 USD |
| 2022-01-06 |
3,426.1559 USD |
17,528.2925 ETH |
3,538.0000 USD |
3,299.7900 USD |
3,360.0900 USD |
3,422.0700 USD |
| 2022-01-05 |
3,648.7822 USD |
16,562.2251 ETH |
3,785.4300 USD |
3,410.0100 USD |
3,564.4600 USD |
3,546.9900 USD |
| 2022-01-04 |
3,822.6905 USD |
10,841.2899 ETH |
3,767.0900 USD |
3,715.4200 USD |
3,740.5000 USD |
3,808.0800 USD |
| 2022-01-03 |
3,776.2732 USD |
9,441.8911 ETH |
3,831.6600 USD |
3,682.2000 USD |
3,733.2200 USD |
3,763.1000 USD |
| 2022-01-02 |
3,791.8368 USD |
4,053.4205 ETH |
3,767.2500 USD |
3,718.8000 USD |
3,745.7100 USD |
3,829.4200 USD |
| 2022-01-01 |
3,723.4521 USD |
7,723.4998 ETH |
3,677.6300 USD |
3,675.0000 USD |
3,712.0300 USD |
3,754.8200 USD |
| 2021-12-31 |
3,711.8006 USD |
15,242.6478 ETH |
3,708.6000 USD |
3,621.8800 USD |
3,663.1900 USD |
3,692.6100 USD |
| 2021-12-30 |
3,699.3421 USD |
12,887.5812 ETH |
3,629.3300 USD |
3,585.3700 USD |
3,653.5600 USD |
3,709.6000 USD |
| 2021-12-29 |
3,741.2829 USD |
10,589.4355 ETH |
3,791.8700 USD |
3,604.4500 USD |
3,732.6900 USD |
3,620.0700 USD |
| 2021-12-28 |
3,871.4865 USD |
14,970.0234 ETH |
4,037.3700 USD |
3,760.0200 USD |
3,816.1700 USD |
3,795.0000 USD |
| 2021-12-27 |
4,079.8308 USD |
6,411.3022 ETH |
4,063.1900 USD |
4,033.7400 USD |
4,056.8300 USD |
4,040.2300 USD |