Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
2,063.6400 USD |
1,001.2061 ETH |
2,084.8600 USD |
2,039.8300 USD |
2,052.5000 USD |
2,077.9300 USD |
| 2023-11-25 |
2,085.2300 USD |
573.5403 ETH |
2,082.6500 USD |
2,067.9800 USD |
2,078.3300 USD |
2,084.1700 USD |
| 2023-11-24 |
2,069.4200 USD |
2,731.3235 ETH |
2,062.1600 USD |
2,062.1600 USD |
2,067.9800 USD |
2,074.2000 USD |
| 2023-11-23 |
2,061.7500 USD |
2,334.2095 ETH |
2,063.8200 USD |
2,041.0000 USD |
2,053.0200 USD |
2,066.5600 USD |
| 2023-11-22 |
2,066.9200 USD |
5,141.1524 ETH |
1,938.5200 USD |
1,929.1500 USD |
1,955.9000 USD |
2,064.9600 USD |
| 2023-11-21 |
1,950.4600 USD |
3,939.2771 ETH |
2,021.6000 USD |
1,933.4900 USD |
1,980.5500 USD |
1,945.4600 USD |
| 2023-11-20 |
2,024.3800 USD |
5,282.2892 ETH |
2,012.8600 USD |
1,992.2000 USD |
2,004.5500 USD |
2,025.4400 USD |
| 2023-11-19 |
2,008.7500 USD |
1,424.5137 ETH |
1,962.0400 USD |
1,944.6400 USD |
1,953.7500 USD |
1,982.0500 USD |
| 2023-11-18 |
1,962.9700 USD |
1,021.7640 ETH |
1,962.8800 USD |
1,918.1500 USD |
1,936.0100 USD |
1,959.4900 USD |
| 2023-11-17 |
1,961.4200 USD |
3,508.0302 ETH |
1,961.8200 USD |
1,906.5600 USD |
1,928.0600 USD |
1,964.6300 USD |
| 2023-11-16 |
1,962.9400 USD |
7,521.8883 ETH |
2,060.4600 USD |
1,939.5700 USD |
1,962.5600 USD |
1,968.7000 USD |
| 2023-11-15 |
2,060.0000 USD |
3,440.1188 ETH |
1,981.5600 USD |
1,969.0000 USD |
1,976.9100 USD |
2,054.7000 USD |
| 2023-11-14 |
1,980.7300 USD |
3,618.2798 ETH |
2,053.7300 USD |
1,934.4000 USD |
1,984.2000 USD |
1,987.8800 USD |
| 2023-11-13 |
2,060.5800 USD |
6,685.9302 ETH |
2,047.6700 USD |
2,031.6700 USD |
2,042.1400 USD |
2,059.0900 USD |
| 2023-11-12 |
2,041.8700 USD |
1,992.8918 ETH |
2,053.9800 USD |
2,016.0000 USD |
2,041.7500 USD |
2,061.6800 USD |
| 2023-11-11 |
2,045.8700 USD |
2,115.9462 ETH |
2,078.4200 USD |
2,033.4800 USD |
2,046.2000 USD |
2,044.6200 USD |
| 2023-11-10 |
2,081.8800 USD |
5,193.3770 ETH |
2,120.8900 USD |
2,066.8400 USD |
2,085.7200 USD |
2,084.0900 USD |
| 2023-11-09 |
2,098.9500 USD |
9,146.9333 ETH |
1,889.1500 USD |
1,883.9400 USD |
1,903.0000 USD |
2,096.8200 USD |
| 2023-11-08 |
1,891.5400 USD |
2,431.6587 ETH |
1,888.0000 USD |
1,872.3200 USD |
1,880.4900 USD |
1,891.4300 USD |
| 2023-11-07 |
1,886.9800 USD |
3,449.8583 ETH |
1,901.0700 USD |
1,851.9800 USD |
1,868.3800 USD |
1,885.6000 USD |
| 2023-11-06 |
1,897.5500 USD |
3,106.0106 ETH |
1,893.8400 USD |
1,871.4100 USD |
1,880.3200 USD |
1,903.5500 USD |
| 2023-11-05 |
1,895.4500 USD |
2,771.1883 ETH |
1,856.6100 USD |
1,848.1700 USD |
1,856.2200 USD |
1,887.8300 USD |
| 2023-11-04 |
1,857.4300 USD |
1,130.0297 ETH |
1,832.8000 USD |
1,827.0600 USD |
1,830.8600 USD |
1,858.1500 USD |
| 2023-11-03 |
1,831.7800 USD |
3,251.9396 ETH |
1,801.0300 USD |
1,778.4700 USD |
1,789.3900 USD |
1,831.9900 USD |
| 2023-11-02 |
1,798.7400 USD |
3,590.6151 ETH |
1,847.7800 USD |
1,786.0000 USD |
1,803.7500 USD |
1,797.3400 USD |
| 2023-11-01 |
1,844.7000 USD |
6,136.7089 ETH |
1,816.1900 USD |
1,786.0000 USD |
1,798.7400 USD |
1,843.7900 USD |
| 2023-10-31 |
1,813.5800 USD |
2,255.9804 ETH |
1,810.0500 USD |
1,783.3500 USD |
1,798.7900 USD |
1,810.0200 USD |
| 2023-10-30 |
1,812.5000 USD |
2,538.9043 ETH |
1,795.9300 USD |
1,778.8800 USD |
1,785.7400 USD |
1,809.9900 USD |
| 2023-10-29 |
1,803.0700 USD |
1,163.9298 ETH |
1,776.7000 USD |
1,764.1400 USD |
1,777.6600 USD |
1,806.4400 USD |
| 2023-10-28 |
1,774.3400 USD |
1,277.7591 ETH |
1,780.3600 USD |
1,773.1100 USD |
1,780.2100 USD |
1,777.8100 USD |
| 2023-10-27 |
1,783.2600 USD |
3,204.3541 ETH |
1,804.3900 USD |
1,750.0000 USD |
1,770.3100 USD |
1,780.0000 USD |
| 2023-10-26 |
1,806.3600 USD |
3,927.4926 ETH |
1,787.6200 USD |
1,763.8800 USD |
1,780.2100 USD |
1,808.0700 USD |
| 2023-10-25 |
1,787.1300 USD |
2,766.3215 ETH |
1,783.6600 USD |
1,760.9400 USD |
1,774.8100 USD |
1,793.1500 USD |
| 2023-10-24 |
1,783.7200 USD |
5,775.7698 ETH |
1,764.2000 USD |
1,755.5500 USD |
1,777.9900 USD |
1,792.4500 USD |
| 2023-10-23 |
1,763.2200 USD |
4,054.0243 ETH |
1,664.3800 USD |
1,658.7200 USD |
1,675.2300 USD |
1,787.1800 USD |
| 2023-10-22 |
1,665.6200 USD |
1,263.3257 ETH |
1,629.4600 USD |
1,624.3100 USD |
1,630.1600 USD |
1,667.3600 USD |
| 2023-10-21 |
1,629.2900 USD |
774.3832 ETH |
1,604.5200 USD |
1,593.0800 USD |
1,598.8900 USD |
1,631.3600 USD |
| 2023-10-20 |
1,608.4700 USD |
2,715.1918 ETH |
1,567.6200 USD |
1,562.5600 USD |
1,565.1700 USD |
1,607.4800 USD |
| 2023-10-19 |
1,566.6300 USD |
2,585.6994 ETH |
1,563.6300 USD |
1,542.9600 USD |
1,550.4900 USD |
1,565.5600 USD |
| 2023-10-18 |
1,563.8400 USD |
2,283.4224 ETH |
1,565.1100 USD |
1,556.0000 USD |
1,562.3900 USD |
1,564.9000 USD |
| 2023-10-17 |
1,564.2400 USD |
1,947.6499 ETH |
1,600.2300 USD |
1,554.1700 USD |
1,563.8000 USD |
1,562.1600 USD |
| 2023-10-16 |
1,601.4200 USD |
2,273.7989 ETH |
1,558.0500 USD |
1,555.8200 USD |
1,560.1200 USD |
1,602.9700 USD |
| 2023-10-15 |
1,554.8000 USD |
495.9290 ETH |
1,555.3000 USD |
1,550.0000 USD |
1,554.0900 USD |
1,555.6500 USD |
| 2023-10-14 |
1,555.3000 USD |
397.1221 ETH |
1,551.6600 USD |
1,545.8100 USD |
1,547.8800 USD |
1,556.5000 USD |
| 2023-10-13 |
1,549.7300 USD |
1,438.1403 ETH |
1,539.2300 USD |
1,537.4200 USD |
1,540.9600 USD |
1,546.7500 USD |
| 2023-10-12 |
1,537.1900 USD |
4,668.2749 ETH |
1,566.9000 USD |
1,522.4100 USD |
1,529.9600 USD |
1,538.7700 USD |
| 2023-10-11 |
1,564.7700 USD |
2,496.9791 ETH |
1,567.8000 USD |
1,545.2000 USD |
1,557.3200 USD |
1,565.4900 USD |
| 2023-10-10 |
1,569.3500 USD |
2,208.9439 ETH |
1,580.3500 USD |
1,551.0000 USD |
1,566.1000 USD |
1,567.9600 USD |
| 2023-10-09 |
1,578.2900 USD |
2,190.8515 ETH |
1,633.6800 USD |
1,549.0900 USD |
1,580.0000 USD |
1,577.1600 USD |
| 2023-10-08 |
1,633.6800 USD |
539.0650 ETH |
1,634.4200 USD |
1,618.8800 USD |
1,621.7000 USD |
1,632.0200 USD |