Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
3,078.9700 SGD |
43.6281 ETH |
3,062.4500 SGD |
3,027.8400 SGD |
3,052.0000 SGD |
3,083.0000 SGD |
| 2024-09-11 |
3,059.5400 SGD |
35.5279 ETH |
3,115.7300 SGD |
2,980.0000 SGD |
3,004.5900 SGD |
3,066.7300 SGD |
| 2024-09-10 |
3,106.9500 SGD |
41.9367 ETH |
3,081.9500 SGD |
3,036.2500 SGD |
3,042.1300 SGD |
3,106.9500 SGD |
| 2024-09-09 |
3,071.1200 SGD |
151.2478 ETH |
3,009.2900 SGD |
2,980.0000 SGD |
3,001.7500 SGD |
3,074.9200 SGD |
| 2024-09-08 |
3,006.1100 SGD |
63.1082 ETH |
2,966.9200 SGD |
2,934.7900 SGD |
2,937.8800 SGD |
3,044.0000 SGD |
| 2024-09-07 |
2,966.9200 SGD |
76.8065 ETH |
2,910.5800 SGD |
2,908.8800 SGD |
2,925.2400 SGD |
2,962.0000 SGD |
| 2024-09-06 |
2,896.8700 SGD |
164.3983 ETH |
3,087.0500 SGD |
2,820.0000 SGD |
2,889.4500 SGD |
2,892.4600 SGD |
| 2024-09-05 |
3,078.1600 SGD |
112.2972 ETH |
3,193.8800 SGD |
3,050.0000 SGD |
3,092.9900 SGD |
3,082.2800 SGD |
| 2024-09-04 |
3,205.1100 SGD |
265.7966 ETH |
3,167.0000 SGD |
3,000.0000 SGD |
3,102.7400 SGD |
3,202.4400 SGD |
| 2024-09-03 |
3,197.7000 SGD |
236.9317 ETH |
3,329.2200 SGD |
3,197.0000 SGD |
3,204.7100 SGD |
3,219.6900 SGD |
| 2024-09-02 |
3,329.2200 SGD |
85.0982 ETH |
3,183.5600 SGD |
3,177.3000 SGD |
3,197.1700 SGD |
3,351.3100 SGD |
| 2024-09-01 |
3,147.8300 SGD |
43.1666 ETH |
3,293.0300 SGD |
3,149.0000 SGD |
3,233.4900 SGD |
3,149.0000 SGD |
| 2024-08-31 |
3,293.0300 SGD |
46.1848 ETH |
3,314.1000 SGD |
3,260.0600 SGD |
3,282.1600 SGD |
3,284.1000 SGD |
| 2024-08-30 |
3,314.1000 SGD |
107.1234 ETH |
3,295.6500 SGD |
3,197.0000 SGD |
3,222.9600 SGD |
3,289.5500 SGD |
| 2024-08-29 |
3,295.6500 SGD |
55.5120 ETH |
3,313.7900 SGD |
3,280.0000 SGD |
3,299.7800 SGD |
3,296.0000 SGD |
| 2024-08-28 |
3,310.0100 SGD |
87.7773 ETH |
3,219.8100 SGD |
3,173.0000 SGD |
3,199.0000 SGD |
3,293.7500 SGD |
| 2024-08-27 |
3,210.5000 SGD |
146.5810 ETH |
3,497.1200 SGD |
3,143.0000 SGD |
3,246.4900 SGD |
3,224.6500 SGD |
| 2024-08-26 |
3,497.9800 SGD |
114.4006 ETH |
3,580.0000 SGD |
3,480.0000 SGD |
3,480.0000 SGD |
3,480.0000 SGD |
| 2024-08-25 |
3,599.0000 SGD |
69.5759 ETH |
3,557.9400 SGD |
3,553.8000 SGD |
3,578.3400 SGD |
3,599.2500 SGD |
| 2024-08-24 |
3,557.9400 SGD |
65.9999 ETH |
3,585.0000 SGD |
3,557.9400 SGD |
3,557.9400 SGD |
3,557.9400 SGD |
| 2024-08-23 |
3,595.9700 SGD |
129.1139 ETH |
3,437.5100 SGD |
3,435.5400 SGD |
3,450.0000 SGD |
3,630.0000 SGD |
| 2024-08-22 |
3,436.0000 SGD |
43.2983 ETH |
3,437.0200 SGD |
3,383.6400 SGD |
3,413.1200 SGD |
3,440.0000 SGD |
| 2024-08-21 |
3,450.7200 SGD |
58.3752 ETH |
3,373.5200 SGD |
3,330.0000 SGD |
3,377.4500 SGD |
3,431.7000 SGD |
| 2024-08-20 |
3,384.7200 SGD |
78.0954 ETH |
3,456.7200 SGD |
3,340.0000 SGD |
3,370.0000 SGD |
3,385.6800 SGD |
| 2024-08-19 |
3,456.7200 SGD |
44.7799 ETH |
3,450.0000 SGD |
3,375.0000 SGD |
3,389.0300 SGD |
3,445.0000 SGD |
| 2024-08-18 |
3,462.9300 SGD |
43.5313 ETH |
3,450.2400 SGD |
3,430.0000 SGD |
3,443.9300 SGD |
3,500.7300 SGD |
| 2024-08-17 |
3,450.2400 SGD |
18.5546 ETH |
3,428.7400 SGD |
3,418.6200 SGD |
3,428.7700 SGD |
3,445.5600 SGD |
| 2024-08-16 |
3,432.3100 SGD |
40.0091 ETH |
3,415.9600 SGD |
3,378.4000 SGD |
3,415.2600 SGD |
3,432.3100 SGD |
| 2024-08-15 |
3,418.4300 SGD |
67.8291 ETH |
3,530.0000 SGD |
3,349.5900 SGD |
3,376.5000 SGD |
3,430.0000 SGD |
| 2024-08-14 |
3,522.7300 SGD |
88.5834 ETH |
3,551.4300 SGD |
3,478.0000 SGD |
3,509.1100 SGD |
3,525.1600 SGD |
| 2024-08-13 |
3,551.4300 SGD |
108.7092 ETH |
3,606.0400 SGD |
3,460.0000 SGD |
3,482.9100 SGD |
3,579.6200 SGD |
| 2024-08-12 |
3,595.0000 SGD |
127.7040 ETH |
3,385.0000 SGD |
3,332.5000 SGD |
3,367.0800 SGD |
3,570.0000 SGD |
| 2024-08-11 |
3,379.2000 SGD |
95.7641 ETH |
3,446.1300 SGD |
3,360.0000 SGD |
3,383.7500 SGD |
3,394.0800 SGD |
| 2024-08-10 |
3,446.1300 SGD |
13.0935 ETH |
3,449.8100 SGD |
3,432.2200 SGD |
3,447.2800 SGD |
3,454.2200 SGD |
| 2024-08-09 |
3,445.9400 SGD |
60.4883 ETH |
3,553.6900 SGD |
3,390.0000 SGD |
3,415.0000 SGD |
3,415.0000 SGD |
| 2024-08-08 |
3,557.8600 SGD |
135.6950 ETH |
3,111.0000 SGD |
3,096.8600 SGD |
3,133.7300 SGD |
3,594.8500 SGD |
| 2024-08-07 |
3,148.0000 SGD |
184.8824 ETH |
3,265.6500 SGD |
3,086.9100 SGD |
3,130.6000 SGD |
3,141.0000 SGD |
| 2024-08-06 |
3,262.0000 SGD |
233.7543 ETH |
3,219.5100 SGD |
3,215.0000 SGD |
3,264.3900 SGD |
3,286.2400 SGD |
| 2024-08-05 |
3,224.3000 SGD |
919.5630 ETH |
3,587.5000 SGD |
2,900.0000 SGD |
3,039.1800 SGD |
3,258.0900 SGD |
| 2024-08-04 |
3,587.5000 SGD |
208.6302 ETH |
3,868.9400 SGD |
3,539.0000 SGD |
3,630.1000 SGD |
3,645.6900 SGD |
| 2024-08-03 |
3,868.9400 SGD |
126.1737 ETH |
3,984.0800 SGD |
3,815.0000 SGD |
3,868.9100 SGD |
3,880.7000 SGD |
| 2024-08-02 |
3,984.0800 SGD |
193.8223 ETH |
4,298.0000 SGD |
3,960.0000 SGD |
3,992.4900 SGD |
3,960.0000 SGD |
| 2024-08-01 |
4,299.0600 SGD |
81.5004 ETH |
4,331.1400 SGD |
4,140.0000 SGD |
4,174.7400 SGD |
4,300.0000 SGD |
| 2024-07-31 |
4,331.1400 SGD |
75.5732 ETH |
4,380.6300 SGD |
4,300.0000 SGD |
4,336.5900 SGD |
4,336.5900 SGD |
| 2024-07-30 |
4,380.6300 SGD |
92.5054 ETH |
4,444.0000 SGD |
4,340.0000 SGD |
4,372.7200 SGD |
4,383.0000 SGD |
| 2024-07-29 |
4,444.0000 SGD |
102.7485 ETH |
4,383.5000 SGD |
4,368.0000 SGD |
4,404.6200 SGD |
4,470.6900 SGD |
| 2024-07-28 |
4,383.5000 SGD |
49.7118 ETH |
4,366.0000 SGD |
4,288.0000 SGD |
4,317.0600 SGD |
4,368.1700 SGD |
| 2024-07-27 |
4,380.4800 SGD |
100.5056 ETH |
4,404.9500 SGD |
4,287.0000 SGD |
4,355.0700 SGD |
4,395.2400 SGD |
| 2024-07-26 |
4,412.3600 SGD |
73.0626 ETH |
4,280.3600 SGD |
4,270.1000 SGD |
4,296.0000 SGD |
4,420.0000 SGD |
| 2024-07-25 |
4,270.0000 SGD |
235.6646 ETH |
4,469.7900 SGD |
4,163.0000 SGD |
4,215.1800 SGD |
4,263.5400 SGD |