Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
2,654.3200 SGD |
86.8189 ETH |
2,640.9800 SGD |
2,640.9800 SGD |
2,653.0100 SGD |
2,648.0000 SGD |
| 2025-03-22 |
2,672.9900 SGD |
106.8628 ETH |
2,621.5700 SGD |
2,621.5700 SGD |
2,634.2200 SGD |
2,661.0400 SGD |
| 2025-03-21 |
2,635.6300 SGD |
163.6171 ETH |
2,646.9800 SGD |
2,582.8400 SGD |
2,603.4100 SGD |
2,635.6300 SGD |
| 2025-03-20 |
2,635.5700 SGD |
227.0390 ETH |
2,738.0000 SGD |
2,610.0000 SGD |
2,628.6800 SGD |
2,643.9900 SGD |
| 2025-03-19 |
2,732.9700 SGD |
383.6908 ETH |
2,567.9400 SGD |
2,567.9400 SGD |
2,580.7700 SGD |
2,728.5600 SGD |
| 2025-03-18 |
2,545.0000 SGD |
156.3559 ETH |
2,569.4100 SGD |
2,495.4800 SGD |
2,509.0200 SGD |
2,530.0700 SGD |
| 2025-03-17 |
2,583.0000 SGD |
250.4859 ETH |
2,505.0000 SGD |
2,494.0000 SGD |
2,538.8300 SGD |
2,577.6900 SGD |
| 2025-03-16 |
2,505.0000 SGD |
64.1979 ETH |
2,587.2300 SGD |
2,500.0000 SGD |
2,508.0000 SGD |
2,509.0000 SGD |
| 2025-03-15 |
2,599.2300 SGD |
119.8373 ETH |
2,552.0000 SGD |
2,545.0000 SGD |
2,560.2700 SGD |
2,600.0000 SGD |
| 2025-03-14 |
2,572.2200 SGD |
177.1269 ETH |
2,494.6000 SGD |
2,494.6000 SGD |
2,513.2300 SGD |
2,571.8600 SGD |
| 2025-03-13 |
2,499.8700 SGD |
241.7411 ETH |
2,545.6400 SGD |
2,440.4000 SGD |
2,474.1500 SGD |
2,511.0000 SGD |
| 2025-03-12 |
2,542.8500 SGD |
331.4762 ETH |
2,566.2300 SGD |
2,450.0000 SGD |
2,492.0500 SGD |
2,538.1200 SGD |
| 2025-03-11 |
2,573.6900 SGD |
473.6068 ETH |
2,489.9400 SGD |
2,350.0000 SGD |
2,476.0000 SGD |
2,594.3200 SGD |
| 2025-03-10 |
2,501.9300 SGD |
481.9499 ETH |
2,686.6200 SGD |
2,420.0000 SGD |
2,498.6300 SGD |
2,518.8300 SGD |
| 2025-03-09 |
2,693.0000 SGD |
113.4198 ETH |
2,932.0000 SGD |
2,680.0000 SGD |
2,704.3200 SGD |
2,685.0000 SGD |
| 2025-03-08 |
2,935.0000 SGD |
139.3316 ETH |
2,851.3000 SGD |
2,809.0000 SGD |
2,849.1900 SGD |
2,938.0000 SGD |
| 2025-03-07 |
2,849.5400 SGD |
614.8069 ETH |
2,933.4300 SGD |
2,804.1200 SGD |
2,851.0600 SGD |
2,829.2900 SGD |
| 2025-03-06 |
2,940.6000 SGD |
268.8715 ETH |
2,994.4200 SGD |
2,901.4500 SGD |
2,940.3200 SGD |
2,934.2000 SGD |
| 2025-03-05 |
2,994.9300 SGD |
132.3659 ETH |
2,913.1500 SGD |
2,886.8400 SGD |
2,917.5300 SGD |
2,990.4000 SGD |
| 2025-03-04 |
2,925.6000 SGD |
1,205.9835 ETH |
2,895.1700 SGD |
2,688.8800 SGD |
2,796.6500 SGD |
2,926.8200 SGD |
| 2025-03-03 |
2,913.7200 SGD |
811.5190 ETH |
3,410.4400 SGD |
2,819.7000 SGD |
2,872.3400 SGD |
2,921.1000 SGD |
| 2025-03-02 |
3,422.1300 SGD |
340.9694 ETH |
2,998.0600 SGD |
2,940.0000 SGD |
3,005.5900 SGD |
3,452.0000 SGD |
| 2025-03-01 |
2,989.1100 SGD |
182.5817 ETH |
2,998.1500 SGD |
2,909.5200 SGD |
2,927.1300 SGD |
3,006.9600 SGD |
| 2025-02-28 |
2,998.1500 SGD |
529.9084 ETH |
3,112.4600 SGD |
2,804.2400 SGD |
2,861.0900 SGD |
2,998.1500 SGD |
| 2025-02-27 |
3,150.5800 SGD |
126.1974 ETH |
3,120.6700 SGD |
3,100.0000 SGD |
3,151.0000 SGD |
3,148.5900 SGD |
| 2025-02-26 |
3,173.0000 SGD |
590.1461 ETH |
3,345.3800 SGD |
3,035.1500 SGD |
3,110.8600 SGD |
3,173.0000 SGD |
| 2025-02-25 |
3,344.4800 SGD |
991.8791 ETH |
3,387.8300 SGD |
3,132.5400 SGD |
3,234.2800 SGD |
3,360.6800 SGD |
| 2025-02-24 |
3,405.1300 SGD |
721.0744 ETH |
3,777.7200 SGD |
3,360.0000 SGD |
3,537.3900 SGD |
3,381.9000 SGD |
| 2025-02-23 |
3,755.9500 SGD |
308.0900 ETH |
3,691.2700 SGD |
3,618.2300 SGD |
3,686.2800 SGD |
3,741.2500 SGD |
| 2025-02-22 |
3,692.5500 SGD |
142.1553 ETH |
3,565.8100 SGD |
3,550.7700 SGD |
3,587.2700 SGD |
3,699.1800 SGD |
| 2025-02-21 |
3,565.8100 SGD |
470.5410 ETH |
3,658.9900 SGD |
3,505.0000 SGD |
3,538.5500 SGD |
3,546.9700 SGD |
| 2025-02-20 |
3,663.4300 SGD |
185.6904 ETH |
3,651.3800 SGD |
3,621.8900 SGD |
3,645.6500 SGD |
3,642.1400 SGD |
| 2025-02-19 |
3,649.1100 SGD |
222.2981 ETH |
3,587.0000 SGD |
3,568.9800 SGD |
3,589.6100 SGD |
3,655.7700 SGD |
| 2025-02-18 |
3,578.0800 SGD |
345.5677 ETH |
3,676.8300 SGD |
3,503.7300 SGD |
3,546.3900 SGD |
3,565.5800 SGD |
| 2025-02-17 |
3,680.2000 SGD |
562.8602 ETH |
3,566.4000 SGD |
3,514.3600 SGD |
3,573.8700 SGD |
3,720.7300 SGD |
| 2025-02-16 |
3,568.1300 SGD |
86.5605 ETH |
3,602.7000 SGD |
3,564.0000 SGD |
3,585.6300 SGD |
3,586.9100 SGD |
| 2025-02-15 |
3,601.5200 SGD |
59.7356 ETH |
3,646.5200 SGD |
3,573.0000 SGD |
3,600.0000 SGD |
3,590.4600 SGD |
| 2025-02-14 |
3,646.5200 SGD |
216.8733 ETH |
3,599.2500 SGD |
3,586.5600 SGD |
3,603.2400 SGD |
3,674.4400 SGD |
| 2025-02-13 |
3,596.7500 SGD |
235.8306 ETH |
3,703.2000 SGD |
3,525.0000 SGD |
3,561.0200 SGD |
3,585.4200 SGD |
| 2025-02-12 |
3,693.9100 SGD |
369.2596 ETH |
3,523.7000 SGD |
3,460.0000 SGD |
3,515.3600 SGD |
3,757.6100 SGD |
| 2025-02-11 |
3,528.0000 SGD |
417.9221 ETH |
3,609.4100 SGD |
3,498.1700 SGD |
3,535.0700 SGD |
3,548.5400 SGD |
| 2025-02-10 |
3,599.5500 SGD |
330.0937 ETH |
3,575.7200 SGD |
3,479.7700 SGD |
3,507.2500 SGD |
3,602.1600 SGD |
| 2025-02-09 |
3,564.3600 SGD |
191.1163 ETH |
3,579.9600 SGD |
3,431.0000 SGD |
3,568.4200 SGD |
3,469.3900 SGD |
| 2025-02-08 |
3,564.1800 SGD |
108.6885 ETH |
3,561.8500 SGD |
3,514.0000 SGD |
3,534.8800 SGD |
3,567.4400 SGD |
| 2025-02-07 |
3,503.3200 SGD |
142.7167 ETH |
3,634.6300 SGD |
3,480.0000 SGD |
3,508.8900 SGD |
3,491.9300 SGD |
| 2025-02-06 |
3,653.0300 SGD |
197.3534 ETH |
3,762.7500 SGD |
3,600.0000 SGD |
3,660.9100 SGD |
3,651.3800 SGD |
| 2025-02-05 |
3,764.0000 SGD |
75.7771 ETH |
3,720.0000 SGD |
3,658.0000 SGD |
3,701.2900 SGD |
3,722.9800 SGD |
| 2025-02-04 |
3,677.2900 SGD |
184.8245 ETH |
3,930.2000 SGD |
3,577.0000 SGD |
3,650.5900 SGD |
3,631.8200 SGD |
| 2025-02-03 |
3,923.6900 SGD |
713.0122 ETH |
3,946.0000 SGD |
3,200.0000 SGD |
3,479.0000 SGD |
3,923.6900 SGD |
| 2025-02-02 |
3,881.4200 SGD |
328.3710 ETH |
4,226.0000 SGD |
3,761.8400 SGD |
3,991.7700 SGD |
3,919.0000 SGD |