Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
4,242.0238 SGD |
181.2894 ETH |
4,225.0000 SGD |
4,200.0000 SGD |
4,232.1000 SGD |
4,280.5300 SGD |
| 2022-03-25 |
4,261.8368 SGD |
532.6445 ETH |
4,219.5600 SGD |
4,184.7900 SGD |
4,219.6000 SGD |
4,226.4000 SGD |
| 2022-03-24 |
4,168.6657 SGD |
571.5108 ETH |
4,127.7000 SGD |
4,087.7500 SGD |
4,110.0400 SGD |
4,232.3100 SGD |
| 2022-03-23 |
4,045.5936 SGD |
380.8862 ETH |
4,037.0700 SGD |
3,970.0000 SGD |
4,005.3200 SGD |
4,127.7000 SGD |
| 2022-03-22 |
4,054.1030 SGD |
700.9927 ETH |
3,942.8300 SGD |
3,933.6900 SGD |
3,954.1600 SGD |
4,034.3800 SGD |
| 2022-03-21 |
3,931.8772 SGD |
339.8560 ETH |
3,886.0000 SGD |
3,846.9400 SGD |
3,868.9900 SGD |
3,943.6500 SGD |
| 2022-03-20 |
3,930.6616 SGD |
562.8030 ETH |
3,995.2500 SGD |
3,829.7000 SGD |
3,858.0200 SGD |
3,886.0000 SGD |
| 2022-03-19 |
3,995.7050 SGD |
311.9155 ETH |
3,982.0000 SGD |
3,930.0000 SGD |
3,983.0400 SGD |
4,000.6100 SGD |
| 2022-03-18 |
3,907.8146 SGD |
668.5283 ETH |
3,817.1300 SGD |
3,757.9900 SGD |
3,781.3200 SGD |
4,000.0000 SGD |
| 2022-03-17 |
3,791.5843 SGD |
538.1294 ETH |
3,762.8800 SGD |
3,738.2900 SGD |
3,757.0600 SGD |
3,818.6000 SGD |
| 2022-03-16 |
3,671.0212 SGD |
637.6841 ETH |
3,589.5700 SGD |
3,571.6000 SGD |
3,594.8300 SGD |
3,762.8800 SGD |
| 2022-03-15 |
3,534.7717 SGD |
593.1661 ETH |
3,560.0000 SGD |
3,445.4800 SGD |
3,471.8200 SGD |
3,599.7300 SGD |
| 2022-03-14 |
3,519.1958 SGD |
355.5995 ETH |
3,449.1600 SGD |
3,429.3800 SGD |
3,452.4200 SGD |
3,560.0000 SGD |
| 2022-03-13 |
3,504.6850 SGD |
402.0270 ETH |
3,508.7400 SGD |
3,418.0000 SGD |
3,454.7500 SGD |
3,446.6200 SGD |
| 2022-03-12 |
3,546.7436 SGD |
314.2715 ETH |
3,501.2900 SGD |
3,500.0000 SGD |
3,528.6400 SGD |
3,534.6800 SGD |
| 2022-03-11 |
3,536.5191 SGD |
513.1341 ETH |
3,555.6100 SGD |
3,446.8900 SGD |
3,486.0700 SGD |
3,501.5500 SGD |
| 2022-03-10 |
3,565.4520 SGD |
493.4319 ETH |
3,719.4200 SGD |
3,472.1500 SGD |
3,539.4000 SGD |
3,563.3700 SGD |
| 2022-03-09 |
3,702.8165 SGD |
667.7855 ETH |
3,532.5100 SGD |
3,525.6500 SGD |
3,553.2800 SGD |
3,719.4200 SGD |
| 2022-03-08 |
3,505.3322 SGD |
718.5497 ETH |
3,413.0400 SGD |
3,400.0000 SGD |
3,464.8800 SGD |
3,529.3700 SGD |
| 2022-03-07 |
3,475.3678 SGD |
992.4909 ETH |
3,490.9700 SGD |
3,349.6600 SGD |
3,397.0100 SGD |
3,424.3300 SGD |
| 2022-03-06 |
3,590.6515 SGD |
850.4064 ETH |
3,641.4500 SGD |
3,473.0000 SGD |
3,569.4900 SGD |
3,496.3000 SGD |
| 2022-03-05 |
3,606.4618 SGD |
410.2685 ETH |
3,571.7800 SGD |
3,539.5100 SGD |
3,576.1100 SGD |
3,641.4500 SGD |
| 2022-03-04 |
3,668.9101 SGD |
712.2468 ETH |
3,857.8800 SGD |
3,520.0000 SGD |
3,570.0000 SGD |
3,574.2800 SGD |
| 2022-03-03 |
3,915.5824 SGD |
510.8337 ETH |
4,007.7000 SGD |
3,800.0000 SGD |
3,813.7200 SGD |
3,865.2300 SGD |
| 2022-03-02 |
4,054.5238 SGD |
871.5294 ETH |
4,050.9900 SGD |
3,960.4600 SGD |
3,995.9300 SGD |
4,007.7000 SGD |
| 2022-03-01 |
4,005.8605 SGD |
1,147.1618 ETH |
3,980.9000 SGD |
3,887.1800 SGD |
3,972.7500 SGD |
4,058.3100 SGD |
| 2022-02-28 |
3,716.5676 SGD |
1,102.0067 ETH |
3,579.0000 SGD |
3,515.0000 SGD |
3,579.6200 SGD |
3,964.9500 SGD |
| 2022-02-27 |
3,661.4311 SGD |
1,275.9436 ETH |
3,778.6200 SGD |
3,486.5400 SGD |
3,574.8700 SGD |
3,571.0400 SGD |
| 2022-02-26 |
3,801.6637 SGD |
725.3796 ETH |
3,760.6700 SGD |
3,711.2100 SGD |
3,747.5900 SGD |
3,773.9700 SGD |
| 2022-02-25 |
3,676.4747 SGD |
903.7137 ETH |
3,540.7600 SGD |
3,503.3000 SGD |
3,563.0500 SGD |
3,739.7900 SGD |
| 2022-02-24 |
3,324.6299 SGD |
3,037.4396 ETH |
3,488.0000 SGD |
3,130.0000 SGD |
3,201.7900 SGD |
3,535.9400 SGD |
| 2022-02-23 |
3,620.7681 SGD |
819.4234 ETH |
3,576.8500 SGD |
3,489.4800 SGD |
3,541.1200 SGD |
3,514.6500 SGD |
| 2022-02-22 |
3,486.2230 SGD |
892.2125 ETH |
3,480.7400 SGD |
3,390.0000 SGD |
3,425.2400 SGD |
3,590.0000 SGD |
| 2022-02-21 |
3,600.9207 SGD |
973.9951 ETH |
3,550.0000 SGD |
3,470.0000 SGD |
3,549.6500 SGD |
3,470.0000 SGD |
| 2022-02-20 |
3,589.8037 SGD |
802.8883 ETH |
3,732.3200 SGD |
3,490.0100 SGD |
3,566.4400 SGD |
3,567.2200 SGD |
| 2022-02-19 |
3,742.1637 SGD |
375.2867 ETH |
3,770.0600 SGD |
3,651.1100 SGD |
3,699.4100 SGD |
3,709.2200 SGD |
| 2022-02-18 |
3,858.7662 SGD |
687.4337 ETH |
3,912.9700 SGD |
3,730.0000 SGD |
3,764.0900 SGD |
3,761.0000 SGD |
| 2022-02-17 |
4,073.8547 SGD |
687.2808 ETH |
4,210.3300 SGD |
3,854.0700 SGD |
3,916.0900 SGD |
3,895.0900 SGD |
| 2022-02-16 |
4,197.9163 SGD |
261.4904 ETH |
4,295.6500 SGD |
4,120.0000 SGD |
4,149.6500 SGD |
4,254.0600 SGD |
| 2022-02-15 |
4,161.4228 SGD |
438.7654 ETH |
3,977.0000 SGD |
3,948.4300 SGD |
3,982.7200 SGD |
4,314.7400 SGD |
| 2022-02-14 |
3,932.1470 SGD |
419.0623 ETH |
3,916.8600 SGD |
3,843.1400 SGD |
3,882.1200 SGD |
3,988.7300 SGD |
| 2022-02-13 |
3,967.6613 SGD |
455.3729 ETH |
3,963.1600 SGD |
3,854.0000 SGD |
3,890.6400 SGD |
3,933.2700 SGD |
| 2022-02-12 |
3,968.9357 SGD |
603.9392 ETH |
3,968.6700 SGD |
3,878.0000 SGD |
3,926.5600 SGD |
3,963.1600 SGD |
| 2022-02-11 |
4,127.1936 SGD |
880.1724 ETH |
4,150.0000 SGD |
3,908.2600 SGD |
3,943.3600 SGD |
3,919.1500 SGD |
| 2022-02-10 |
4,303.4713 SGD |
1,068.7718 ETH |
4,379.9200 SGD |
4,165.0000 SGD |
4,225.0000 SGD |
4,165.0000 SGD |
| 2022-02-09 |
4,262.4765 SGD |
709.8015 ETH |
4,230.8700 SGD |
4,139.5300 SGD |
4,175.8000 SGD |
4,379.1000 SGD |
| 2022-02-08 |
4,234.1471 SGD |
1,028.8729 ETH |
4,257.3800 SGD |
4,110.0000 SGD |
4,147.1300 SGD |
4,228.5100 SGD |
| 2022-02-07 |
4,207.1752 SGD |
672.9094 ETH |
4,147.3100 SGD |
4,062.0300 SGD |
4,110.0000 SGD |
4,257.3800 SGD |
| 2022-02-06 |
4,077.3436 SGD |
462.7089 ETH |
4,083.7500 SGD |
4,006.5800 SGD |
4,061.7200 SGD |
4,168.0000 SGD |
| 2022-02-05 |
4,075.5161 SGD |
542.0334 ETH |
4,056.0800 SGD |
4,018.7900 SGD |
4,053.7400 SGD |
4,091.8200 SGD |