Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
5,142.1624 SGD |
529.0168 ETH |
5,207.3500 SGD |
4,940.0000 SGD |
5,085.4800 SGD |
5,164.3400 SGD |
| 2021-10-16 |
5,251.6629 SGD |
530.8701 ETH |
5,221.0000 SGD |
5,137.9900 SGD |
5,180.3700 SGD |
5,186.7100 SGD |
| 2021-10-15 |
5,153.7335 SGD |
866.5980 ETH |
5,117.2400 SGD |
4,988.0000 SGD |
5,103.7500 SGD |
5,212.1300 SGD |
| 2021-10-14 |
5,000.2853 SGD |
937.4966 ETH |
4,880.0000 SGD |
4,853.0000 SGD |
4,910.0000 SGD |
5,122.2500 SGD |
| 2021-10-13 |
4,728.1661 SGD |
565.0063 ETH |
4,746.8100 SGD |
4,623.5600 SGD |
4,682.9900 SGD |
4,853.7000 SGD |
| 2021-10-12 |
4,722.3357 SGD |
597.8248 ETH |
4,813.0900 SGD |
4,632.6900 SGD |
4,701.7200 SGD |
4,763.8100 SGD |
| 2021-10-11 |
4,764.6503 SGD |
499.9087 ETH |
4,651.5400 SGD |
4,580.9700 SGD |
4,671.6100 SGD |
4,755.7400 SGD |
| 2021-10-10 |
4,791.9484 SGD |
532.7894 ETH |
4,856.8000 SGD |
4,628.7500 SGD |
4,717.8200 SGD |
4,651.5400 SGD |
| 2021-10-09 |
4,879.1368 SGD |
215.3326 ETH |
4,841.2100 SGD |
4,806.0900 SGD |
4,854.5900 SGD |
4,852.8000 SGD |
| 2021-10-08 |
4,903.5572 SGD |
567.9778 ETH |
4,872.6200 SGD |
4,800.2500 SGD |
4,861.8800 SGD |
4,846.8100 SGD |
| 2021-10-07 |
4,857.0147 SGD |
594.4527 ETH |
4,880.0000 SGD |
4,726.4500 SGD |
4,818.7800 SGD |
4,872.6200 SGD |
| 2021-10-06 |
4,782.5142 SGD |
1,105.9693 ETH |
4,783.1700 SGD |
4,525.0000 SGD |
4,615.7700 SGD |
4,880.0000 SGD |
| 2021-10-05 |
4,674.8316 SGD |
530.5540 ETH |
4,600.0000 SGD |
4,582.2300 SGD |
4,611.5200 SGD |
4,791.1800 SGD |
| 2021-10-04 |
4,557.1866 SGD |
613.0827 ETH |
4,654.2000 SGD |
4,457.0900 SGD |
4,527.2400 SGD |
4,626.1900 SGD |
| 2021-10-03 |
4,638.0051 SGD |
379.8764 ETH |
4,607.4800 SGD |
4,550.0000 SGD |
4,615.5200 SGD |
4,654.2000 SGD |
| 2021-10-02 |
4,554.2448 SGD |
466.2583 ETH |
4,500.0000 SGD |
4,428.0100 SGD |
4,457.1700 SGD |
4,602.6400 SGD |
| 2021-10-01 |
4,340.2568 SGD |
796.4743 ETH |
4,109.6000 SGD |
4,050.0000 SGD |
4,106.5100 SGD |
4,483.4000 SGD |
| 2021-09-30 |
4,070.1756 SGD |
755.4697 ETH |
3,894.5800 SGD |
3,875.0000 SGD |
4,007.1100 SGD |
4,072.1200 SGD |
| 2021-09-29 |
3,925.6671 SGD |
494.6122 ETH |
3,814.1900 SGD |
3,805.0000 SGD |
3,856.1300 SGD |
3,876.0000 SGD |
| 2021-09-28 |
3,936.9021 SGD |
712.6567 ETH |
3,977.5500 SGD |
3,819.8500 SGD |
3,852.7200 SGD |
3,860.0000 SGD |
| 2021-09-27 |
4,181.6744 SGD |
517.1255 ETH |
4,155.2000 SGD |
4,000.8800 SGD |
4,030.5000 SGD |
4,051.6100 SGD |
| 2021-09-26 |
3,975.2513 SGD |
1,016.0014 ETH |
3,975.1400 SGD |
3,736.7500 SGD |
3,809.7300 SGD |
4,139.0300 SGD |
| 2021-09-25 |
3,942.3885 SGD |
931.0609 ETH |
3,955.0900 SGD |
3,815.8100 SGD |
3,942.6400 SGD |
4,000.4800 SGD |
| 2021-09-24 |
3,951.0984 SGD |
1,267.4304 ETH |
4,271.6200 SGD |
3,720.0000 SGD |
3,870.9400 SGD |
4,016.0300 SGD |
| 2021-09-23 |
4,205.4972 SGD |
598.7752 ETH |
4,180.0000 SGD |
4,117.1300 SGD |
4,166.7200 SGD |
4,252.4700 SGD |
| 2021-09-22 |
3,979.5247 SGD |
989.5847 ETH |
3,730.0000 SGD |
3,721.6300 SGD |
3,841.6500 SGD |
4,171.7200 SGD |
| 2021-09-21 |
3,970.7563 SGD |
1,432.9615 ETH |
4,014.7600 SGD |
3,600.0000 SGD |
3,760.6200 SGD |
3,721.5200 SGD |
| 2021-09-20 |
4,185.3228 SGD |
2,044.1297 ETH |
4,499.0000 SGD |
3,954.7800 SGD |
4,072.9100 SGD |
3,999.5700 SGD |
| 2021-09-19 |
4,562.7915 SGD |
493.6046 ETH |
4,646.4500 SGD |
4,434.9600 SGD |
4,464.0000 SGD |
4,456.4900 SGD |
| 2021-09-18 |
4,693.2169 SGD |
385.1587 ETH |
4,584.0200 SGD |
4,554.5600 SGD |
4,600.3200 SGD |
4,643.0300 SGD |
| 2021-09-17 |
4,671.5629 SGD |
672.8999 ETH |
4,817.3400 SGD |
4,530.0000 SGD |
4,587.2300 SGD |
4,580.0000 SGD |
| 2021-09-16 |
4,834.8911 SGD |
496.6397 ETH |
4,850.0000 SGD |
4,690.0800 SGD |
4,773.3900 SGD |
4,805.6400 SGD |
| 2021-09-15 |
4,646.6529 SGD |
484.2812 ETH |
4,625.2800 SGD |
4,525.0000 SGD |
4,570.0000 SGD |
4,812.1200 SGD |
| 2021-09-14 |
4,493.1765 SGD |
478.5821 ETH |
4,421.5400 SGD |
4,406.0000 SGD |
4,436.0000 SGD |
4,600.0000 SGD |
| 2021-09-13 |
4,359.8078 SGD |
1,086.5699 ETH |
4,584.4600 SGD |
4,198.6100 SGD |
4,319.1400 SGD |
4,424.5800 SGD |
| 2021-09-12 |
4,525.3444 SGD |
375.9477 ETH |
4,389.8200 SGD |
4,361.8300 SGD |
4,398.0100 SGD |
4,584.4600 SGD |
| 2021-09-11 |
4,403.2159 SGD |
758.0703 ETH |
4,317.5600 SGD |
4,317.5600 SGD |
4,370.4100 SGD |
4,383.8300 SGD |
| 2021-09-10 |
4,466.9227 SGD |
714.0196 ETH |
4,614.1400 SGD |
4,240.0000 SGD |
4,325.7900 SGD |
4,304.7000 SGD |
| 2021-09-09 |
4,704.1939 SGD |
1,083.6210 ETH |
4,798.4200 SGD |
4,575.0000 SGD |
4,666.2500 SGD |
4,623.1100 SGD |
| 2021-09-08 |
4,593.2102 SGD |
905.4677 ETH |
4,631.5600 SGD |
4,345.4800 SGD |
4,521.7700 SGD |
4,798.4200 SGD |
| 2021-09-07 |
4,822.4609 SGD |
1,489.9508 ETH |
5,271.3700 SGD |
4,077.1000 SGD |
4,622.3900 SGD |
4,635.6100 SGD |
| 2021-09-06 |
5,268.3328 SGD |
273.5603 ETH |
5,303.2600 SGD |
5,198.0000 SGD |
5,252.2900 SGD |
5,280.3400 SGD |
| 2021-09-05 |
5,247.6143 SGD |
211.3984 ETH |
5,226.4500 SGD |
5,150.0000 SGD |
5,203.6600 SGD |
5,292.7800 SGD |
| 2021-09-04 |
5,251.8259 SGD |
275.7142 ETH |
5,267.3400 SGD |
5,138.8800 SGD |
5,199.1900 SGD |
5,196.3100 SGD |
| 2021-09-03 |
5,231.9123 SGD |
636.2209 ETH |
5,097.5200 SGD |
4,991.9900 SGD |
5,037.4200 SGD |
5,267.3400 SGD |
| 2021-09-02 |
5,084.7296 SGD |
501.6974 ETH |
5,028.5000 SGD |
5,020.0000 SGD |
5,049.0000 SGD |
5,100.3200 SGD |
| 2021-09-01 |
4,820.7687 SGD |
840.0030 ETH |
4,630.9000 SGD |
4,570.0000 SGD |
4,623.6200 SGD |
5,178.8000 SGD |
| 2021-08-31 |
4,517.0326 SGD |
747.9893 ETH |
4,342.2100 SGD |
4,300.0000 SGD |
4,342.1400 SGD |
4,609.0200 SGD |
| 2021-08-30 |
4,374.3575 SGD |
563.8372 ETH |
4,358.0400 SGD |
4,244.7300 SGD |
4,278.4500 SGD |
4,358.4900 SGD |
| 2021-08-29 |
4,340.2464 SGD |
221.3426 ETH |
4,375.0000 SGD |
4,258.6800 SGD |
4,302.0400 SGD |
4,365.9500 SGD |