Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
2,896.1560 SGD |
366.8841 ETH |
2,888.7800 SGD |
2,798.4500 SGD |
2,826.4900 SGD |
2,994.7300 SGD |
| 2022-05-14 |
2,825.0185 SGD |
635.2132 ETH |
2,813.3500 SGD |
2,728.8000 SGD |
2,756.3300 SGD |
2,877.0000 SGD |
| 2022-05-13 |
2,897.5771 SGD |
994.4129 ETH |
2,740.3100 SGD |
2,722.0000 SGD |
2,836.6200 SGD |
2,813.3500 SGD |
| 2022-05-12 |
2,661.3129 SGD |
3,192.9727 ETH |
2,901.0000 SGD |
2,387.5600 SGD |
2,656.7600 SGD |
2,761.3100 SGD |
| 2022-05-11 |
3,123.0544 SGD |
3,140.1129 ETH |
3,273.0200 SGD |
2,799.0000 SGD |
2,920.2400 SGD |
2,907.3700 SGD |
| 2022-05-10 |
3,277.2181 SGD |
1,188.9528 ETH |
3,113.3100 SGD |
3,077.0000 SGD |
3,213.1500 SGD |
3,266.6900 SGD |
| 2022-05-09 |
3,319.7314 SGD |
1,254.4581 ETH |
3,510.2300 SGD |
3,114.0000 SGD |
3,206.6400 SGD |
3,230.9400 SGD |
| 2022-05-08 |
3,548.0899 SGD |
760.0171 ETH |
3,674.7100 SGD |
3,477.0000 SGD |
3,536.6900 SGD |
3,510.2300 SGD |
| 2022-05-07 |
3,710.2938 SGD |
190.0317 ETH |
3,749.5300 SGD |
3,602.4600 SGD |
3,661.3600 SGD |
3,661.3600 SGD |
| 2022-05-06 |
3,762.1137 SGD |
462.7294 ETH |
3,813.8800 SGD |
3,660.0000 SGD |
3,737.3700 SGD |
3,749.8600 SGD |
| 2022-05-05 |
3,889.8963 SGD |
596.0700 ETH |
4,046.9300 SGD |
3,735.0200 SGD |
3,789.5700 SGD |
3,814.2900 SGD |
| 2022-05-04 |
3,952.2188 SGD |
492.0147 ETH |
3,859.6600 SGD |
3,845.1800 SGD |
3,879.1200 SGD |
4,033.5500 SGD |
| 2022-05-03 |
3,913.5748 SGD |
385.3488 ETH |
3,973.8900 SGD |
3,825.0000 SGD |
3,861.4000 SGD |
3,859.6600 SGD |
| 2022-05-02 |
3,941.2355 SGD |
263.0137 ETH |
3,921.8900 SGD |
3,866.3200 SGD |
3,893.7900 SGD |
3,973.8900 SGD |
| 2022-05-01 |
3,866.8910 SGD |
616.4908 ETH |
3,791.0500 SGD |
3,779.0000 SGD |
3,815.7400 SGD |
3,912.8000 SGD |
| 2022-04-30 |
3,877.8600 SGD |
362.0283 ETH |
3,897.9700 SGD |
3,761.2200 SGD |
3,862.6700 SGD |
3,797.1000 SGD |
| 2022-04-29 |
3,960.1687 SGD |
301.4130 ETH |
4,079.7700 SGD |
3,847.5000 SGD |
3,893.2400 SGD |
3,898.0000 SGD |
| 2022-04-28 |
4,046.1243 SGD |
378.2538 ETH |
3,994.9000 SGD |
3,972.0000 SGD |
4,008.7900 SGD |
4,070.0000 SGD |
| 2022-04-27 |
3,952.3715 SGD |
350.2342 ETH |
3,868.0000 SGD |
3,864.0300 SGD |
3,900.0000 SGD |
3,994.9000 SGD |
| 2022-04-26 |
4,046.0794 SGD |
622.1528 ETH |
4,144.2100 SGD |
3,822.9100 SGD |
3,897.4500 SGD |
3,871.6700 SGD |
| 2022-04-25 |
3,956.0757 SGD |
655.9112 ETH |
4,014.6700 SGD |
3,860.0000 SGD |
3,884.0100 SGD |
4,147.6800 SGD |
| 2022-04-24 |
4,049.3487 SGD |
367.8782 ETH |
4,050.7700 SGD |
4,015.0000 SGD |
4,025.0000 SGD |
4,018.1200 SGD |
| 2022-04-23 |
4,062.0107 SGD |
188.3525 ETH |
4,078.0600 SGD |
4,015.0000 SGD |
4,063.5400 SGD |
4,050.7700 SGD |
| 2022-04-22 |
4,095.5072 SGD |
362.7744 ETH |
4,089.0100 SGD |
4,034.7300 SGD |
4,073.8500 SGD |
4,083.4400 SGD |
| 2022-04-21 |
4,238.8825 SGD |
446.6171 ETH |
4,220.5200 SGD |
4,038.5100 SGD |
4,090.9400 SGD |
4,089.6500 SGD |
| 2022-04-20 |
4,262.8424 SGD |
500.5578 ETH |
4,253.3300 SGD |
4,161.2400 SGD |
4,208.0000 SGD |
4,220.5200 SGD |
| 2022-04-19 |
4,218.8140 SGD |
329.6812 ETH |
4,178.7500 SGD |
4,159.8500 SGD |
4,173.1900 SGD |
4,253.3300 SGD |
| 2022-04-18 |
4,026.5059 SGD |
620.5916 ETH |
4,084.0100 SGD |
3,948.0000 SGD |
3,972.9200 SGD |
4,181.6700 SGD |
| 2022-04-17 |
4,157.5342 SGD |
304.8109 ETH |
4,167.6200 SGD |
4,123.7700 SGD |
4,137.5800 SGD |
4,125.0000 SGD |
| 2022-04-16 |
4,138.2725 SGD |
312.0804 ETH |
4,133.6800 SGD |
4,110.0000 SGD |
4,124.0500 SGD |
4,174.8100 SGD |
| 2022-04-15 |
4,123.8199 SGD |
213.9732 ETH |
4,116.4500 SGD |
4,088.0000 SGD |
4,122.9300 SGD |
4,133.6800 SGD |
| 2022-04-14 |
4,172.2298 SGD |
406.0101 ETH |
4,256.0200 SGD |
4,057.6700 SGD |
4,081.6100 SGD |
4,110.4400 SGD |
| 2022-04-13 |
4,201.3422 SGD |
266.7941 ETH |
4,153.8800 SGD |
4,115.6200 SGD |
4,143.9800 SGD |
4,268.6000 SGD |
| 2022-04-12 |
4,128.2951 SGD |
392.5039 ETH |
4,088.6900 SGD |
4,047.0000 SGD |
4,084.0000 SGD |
4,142.0000 SGD |
| 2022-04-11 |
4,224.6393 SGD |
624.1783 ETH |
4,375.0000 SGD |
4,048.0000 SGD |
4,105.0000 SGD |
4,090.0600 SGD |
| 2022-04-10 |
4,455.2881 SGD |
177.2985 ETH |
4,455.4700 SGD |
4,390.0000 SGD |
4,413.5100 SGD |
4,406.6100 SGD |
| 2022-04-09 |
4,399.7668 SGD |
395.8895 ETH |
4,370.0000 SGD |
4,360.0000 SGD |
4,397.0700 SGD |
4,465.0000 SGD |
| 2022-04-08 |
4,470.0370 SGD |
315.1208 ETH |
4,417.0000 SGD |
4,350.0000 SGD |
4,373.6200 SGD |
4,370.0000 SGD |
| 2022-04-07 |
4,378.7450 SGD |
512.3326 ETH |
4,323.6800 SGD |
4,295.0000 SGD |
4,360.3700 SGD |
4,419.3700 SGD |
| 2022-04-06 |
4,486.1264 SGD |
663.0465 ETH |
4,643.1300 SGD |
4,322.1600 SGD |
4,379.8800 SGD |
4,323.6800 SGD |
| 2022-04-05 |
4,747.5822 SGD |
478.0344 ETH |
4,792.2500 SGD |
4,664.5700 SGD |
4,697.4500 SGD |
4,670.0000 SGD |
| 2022-04-04 |
4,730.7651 SGD |
399.1253 ETH |
4,791.0300 SGD |
4,643.0000 SGD |
4,696.3700 SGD |
4,801.9500 SGD |
| 2022-04-03 |
4,760.5240 SGD |
454.7413 ETH |
4,683.0000 SGD |
4,646.0900 SGD |
4,691.5700 SGD |
4,792.3800 SGD |
| 2022-04-02 |
4,739.9636 SGD |
571.4472 ETH |
4,683.1500 SGD |
4,673.0000 SGD |
4,714.2300 SGD |
4,700.0000 SGD |
| 2022-04-01 |
4,511.2286 SGD |
735.3094 ETH |
4,448.5000 SGD |
4,375.0000 SGD |
4,420.4000 SGD |
4,685.4100 SGD |
| 2022-03-31 |
4,553.4372 SGD |
403.4946 ETH |
4,580.0000 SGD |
4,432.8100 SGD |
4,470.3000 SGD |
4,462.0200 SGD |
| 2022-03-30 |
4,592.3923 SGD |
247.1765 ETH |
4,623.6200 SGD |
4,530.0000 SGD |
4,580.0000 SGD |
4,593.0000 SGD |
| 2022-03-29 |
4,663.0716 SGD |
663.2014 ETH |
4,540.9000 SGD |
4,540.9000 SGD |
4,591.7200 SGD |
4,623.6200 SGD |
| 2022-03-28 |
4,549.0122 SGD |
767.3500 ETH |
4,487.9900 SGD |
4,456.9800 SGD |
4,501.0600 SGD |
4,575.5800 SGD |
| 2022-03-27 |
4,338.9182 SGD |
314.1137 ETH |
4,280.5300 SGD |
4,259.8800 SGD |
4,284.9500 SGD |
4,481.0300 SGD |