Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1,587.1735 SGD |
570.7804 ETH |
1,601.9300 SGD |
1,513.3900 SGD |
1,536.7000 SGD |
1,592.8000 SGD |
| 2022-07-04 |
1,531.8703 SGD |
766.9843 ETH |
1,495.0000 SGD |
1,459.6300 SGD |
1,464.2200 SGD |
1,605.0000 SGD |
| 2022-07-03 |
1,479.8085 SGD |
277.0713 ETH |
1,485.0900 SGD |
1,452.8700 SGD |
1,464.2500 SGD |
1,498.8700 SGD |
| 2022-07-02 |
1,464.8153 SGD |
640.0243 ETH |
1,472.9000 SGD |
1,434.4100 SGD |
1,450.7100 SGD |
1,485.0900 SGD |
| 2022-07-01 |
1,489.5438 SGD |
876.5109 ETH |
1,492.0000 SGD |
1,441.8300 SGD |
1,462.4500 SGD |
1,472.9000 SGD |
| 2022-06-30 |
1,441.8543 SGD |
926.9855 ETH |
1,528.8600 SGD |
1,390.0000 SGD |
1,415.0000 SGD |
1,417.1000 SGD |
| 2022-06-29 |
1,555.0458 SGD |
646.8425 ETH |
1,580.8800 SGD |
1,511.8500 SGD |
1,525.0000 SGD |
1,531.5400 SGD |
| 2022-06-28 |
1,648.8424 SGD |
504.8595 ETH |
1,648.4400 SGD |
1,578.0000 SGD |
1,602.8900 SGD |
1,580.8800 SGD |
| 2022-06-27 |
1,672.8344 SGD |
581.1401 ETH |
1,658.6700 SGD |
1,623.7900 SGD |
1,642.1300 SGD |
1,640.0100 SGD |
| 2022-06-26 |
1,719.7147 SGD |
519.9536 ETH |
1,723.9800 SGD |
1,657.9200 SGD |
1,688.6500 SGD |
1,658.0000 SGD |
| 2022-06-25 |
1,675.2041 SGD |
652.3602 ETH |
1,698.6100 SGD |
1,637.0100 SGD |
1,654.6100 SGD |
1,724.4400 SGD |
| 2022-06-24 |
1,651.3137 SGD |
1,010.7475 ETH |
1,592.1000 SGD |
1,575.7100 SGD |
1,585.8700 SGD |
1,713.7300 SGD |
| 2022-06-23 |
1,531.5610 SGD |
713.5111 ETH |
1,461.6900 SGD |
1,457.1800 SGD |
1,503.7300 SGD |
1,588.9600 SGD |
| 2022-06-22 |
1,508.6291 SGD |
653.6284 ETH |
1,562.0700 SGD |
1,450.0000 SGD |
1,462.4600 SGD |
1,470.3000 SGD |
| 2022-06-21 |
1,596.1479 SGD |
649.1457 ETH |
1,568.5700 SGD |
1,540.0000 SGD |
1,561.2100 SGD |
1,556.7900 SGD |
| 2022-06-20 |
1,539.0667 SGD |
918.0431 ETH |
1,567.5100 SGD |
1,465.0000 SGD |
1,489.0000 SGD |
1,568.5700 SGD |
| 2022-06-19 |
1,446.7122 SGD |
1,619.2282 ETH |
1,390.0000 SGD |
1,305.4800 SGD |
1,340.6200 SGD |
1,568.0000 SGD |
| 2022-06-18 |
1,369.7383 SGD |
1,909.7285 ETH |
1,514.0000 SGD |
1,229.5800 SGD |
1,280.4300 SGD |
1,380.2500 SGD |
| 2022-06-17 |
1,504.4291 SGD |
1,049.0308 ETH |
1,476.9200 SGD |
1,465.0000 SGD |
1,503.1400 SGD |
1,514.0000 SGD |
| 2022-06-16 |
1,580.9825 SGD |
1,267.0703 ETH |
1,711.8400 SGD |
1,458.5700 SGD |
1,486.7900 SGD |
1,476.9600 SGD |
| 2022-06-15 |
1,566.3384 SGD |
2,619.4715 ETH |
1,685.3800 SGD |
1,417.7500 SGD |
1,449.8600 SGD |
1,711.8400 SGD |
| 2022-06-14 |
1,657.8543 SGD |
2,457.5024 ETH |
1,689.3900 SGD |
1,501.7200 SGD |
1,578.5600 SGD |
1,700.0000 SGD |
| 2022-06-13 |
1,755.3740 SGD |
5,527.5999 ETH |
1,997.4600 SGD |
1,626.2700 SGD |
1,678.3600 SGD |
1,662.5500 SGD |
| 2022-06-12 |
2,046.5726 SGD |
1,239.0230 ETH |
2,128.3300 SGD |
1,985.8300 SGD |
2,024.7600 SGD |
2,005.0000 SGD |
| 2022-06-11 |
2,194.8099 SGD |
1,037.7580 ETH |
2,310.0000 SGD |
2,090.0000 SGD |
2,129.6300 SGD |
2,132.2700 SGD |
| 2022-06-10 |
2,406.6833 SGD |
725.5082 ETH |
2,475.0000 SGD |
2,303.0000 SGD |
2,330.0000 SGD |
2,309.4300 SGD |
| 2022-06-09 |
2,482.9440 SGD |
288.5369 ETH |
2,471.9100 SGD |
2,450.0000 SGD |
2,475.5000 SGD |
2,475.0000 SGD |
| 2022-06-08 |
2,487.7203 SGD |
475.4089 ETH |
2,500.0300 SGD |
2,435.0000 SGD |
2,469.0000 SGD |
2,473.0600 SGD |
| 2022-06-07 |
2,440.4087 SGD |
734.6781 ETH |
2,562.6500 SGD |
2,385.0000 SGD |
2,406.9600 SGD |
2,519.9800 SGD |
| 2022-06-06 |
2,581.9944 SGD |
316.4204 ETH |
2,486.2400 SGD |
2,486.2400 SGD |
2,533.0000 SGD |
2,560.0000 SGD |
| 2022-06-05 |
2,477.9548 SGD |
238.4483 ETH |
2,481.9700 SGD |
2,448.8800 SGD |
2,462.6600 SGD |
2,486.2400 SGD |
| 2022-06-04 |
2,445.3944 SGD |
198.0465 ETH |
2,452.2900 SGD |
2,411.2200 SGD |
2,424.5600 SGD |
2,478.2700 SGD |
| 2022-06-03 |
2,448.7359 SGD |
377.1805 ETH |
2,516.6500 SGD |
2,393.5700 SGD |
2,418.1800 SGD |
2,452.2900 SGD |
| 2022-06-02 |
2,498.2982 SGD |
287.9317 ETH |
2,508.0000 SGD |
2,455.0000 SGD |
2,497.7200 SGD |
2,516.8300 SGD |
| 2022-06-01 |
2,610.7953 SGD |
361.6586 ETH |
2,668.7600 SGD |
2,430.0000 SGD |
2,487.5000 SGD |
2,534.2800 SGD |
| 2022-05-31 |
2,708.8580 SGD |
559.2748 ETH |
2,745.1200 SGD |
2,647.7500 SGD |
2,665.5100 SGD |
2,681.0300 SGD |
| 2022-05-30 |
2,610.6993 SGD |
810.0240 ETH |
2,494.4900 SGD |
2,485.0600 SGD |
2,495.8200 SGD |
2,754.4300 SGD |
| 2022-05-29 |
2,472.8236 SGD |
376.4632 ETH |
2,471.2200 SGD |
2,429.5300 SGD |
2,444.7000 SGD |
2,493.4400 SGD |
| 2022-05-28 |
2,438.4939 SGD |
361.3470 ETH |
2,371.5600 SGD |
2,371.5600 SGD |
2,395.6800 SGD |
2,477.5200 SGD |
| 2022-05-27 |
2,424.1308 SGD |
1,068.3782 ETH |
2,470.0000 SGD |
2,349.7600 SGD |
2,388.0300 SGD |
2,369.2600 SGD |
| 2022-05-26 |
2,536.9713 SGD |
1,565.8145 ETH |
2,683.0400 SGD |
2,405.0000 SGD |
2,513.7200 SGD |
2,494.6000 SGD |
| 2022-05-25 |
2,727.0034 SGD |
334.3753 ETH |
2,739.3900 SGD |
2,676.3000 SGD |
2,708.6700 SGD |
2,708.6000 SGD |
| 2022-05-24 |
2,697.2105 SGD |
546.8205 ETH |
2,727.2000 SGD |
2,638.2400 SGD |
2,674.8700 SGD |
2,736.5200 SGD |
| 2022-05-23 |
2,837.0358 SGD |
639.0127 ETH |
2,831.5900 SGD |
2,703.9400 SGD |
2,734.0000 SGD |
2,726.9200 SGD |
| 2022-05-22 |
2,779.3927 SGD |
304.6709 ETH |
2,740.6400 SGD |
2,728.0000 SGD |
2,739.1900 SGD |
2,837.8100 SGD |
| 2022-05-21 |
2,730.5420 SGD |
210.0299 ETH |
2,718.3200 SGD |
2,693.8600 SGD |
2,724.3700 SGD |
2,743.4300 SGD |
| 2022-05-20 |
2,791.4317 SGD |
549.7162 ETH |
2,804.5600 SGD |
2,670.4700 SGD |
2,695.1000 SGD |
2,741.9900 SGD |
| 2022-05-19 |
2,724.7150 SGD |
490.9633 ETH |
2,667.3100 SGD |
2,660.0000 SGD |
2,702.1200 SGD |
2,801.8400 SGD |
| 2022-05-18 |
2,778.1697 SGD |
583.4397 ETH |
2,914.9600 SGD |
2,673.7700 SGD |
2,734.2700 SGD |
2,676.0500 SGD |
| 2022-05-17 |
2,884.7466 SGD |
478.5214 ETH |
2,819.3900 SGD |
2,798.3700 SGD |
2,854.4000 SGD |
2,914.9600 SGD |